14-day Premium Trial Subscription Try For FreeTry Free
$26.78
+0 (+0%)
At Close: May 23, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $26.78 $26.78 Tuesday, 23rd May 2023 RCII stock ended at $26.78. During the day the stock fluctuated 0% from a day low at $26.78 to a day high of $26.78.
90 days $23.54 $28.00
52 weeks $16.82 $31.91

Historical Rent-A-Center Inc. prices

Date Open High Low Close Volume
Jan 19, 2016 $13.15 $13.16 $12.25 $12.47 1 135 400
Jan 15, 2016 $13.01 $13.36 $12.32 $12.95 1 242 000
Jan 14, 2016 $12.50 $13.52 $12.48 $13.36 1 535 700
Jan 13, 2016 $13.47 $13.65 $12.40 $12.48 1 240 800
Jan 12, 2016 $12.97 $13.46 $12.73 $13.45 1 698 300
Jan 11, 2016 $13.78 $13.90 $13.15 $13.31 1 283 700
Jan 08, 2016 $14.47 $14.61 $13.76 $13.82 1 074 100
Jan 07, 2016 $14.24 $14.87 $14.15 $14.41 875 100
Jan 06, 2016 $15.11 $15.30 $14.47 $14.52 972 300
Jan 05, 2016 $15.26 $15.46 $15.04 $15.30 866 700
Click to get the best stock tips daily for free!

About Rent-A-Center Inc.

Rent-A-Center. Rent-A-Center, Inc., together with its subsidiaries, leases household durable goods to customers on a lease-to-own basis. The company operates in four segments: Rent-A-Center Business, Acima, Mexico, and Franchising. It offers furniture and accessories, appliances, consumer electronics, computers, tablets and smartphones, tools, tires, handbags, and other accessories under rental purchase agreements. The company also provides merchandise on an in... RCII Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT