XLON:RCN
Redcentric Plc Stock Price (Quote)
£142.00
-3.25 (-2.24%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £122.00 | £148.00 | Friday, 3rd May 2024 RCN.L stock ended at £142.00. This is 2.24% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.85% from a day low at £140.68 to a day high of £147.50. |
| 90 days | £122.00 | £148.00 | |
| 52 weeks | £100.00 | £148.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | £190.00 | £194.00 | £190.00 | £191.75 | 217 921 |
| Mar 09, 2016 | £187.00 | £195.00 | £187.00 | £195.00 | 539 866 |
| Mar 08, 2016 | £186.00 | £191.00 | £185.25 | £187.00 | 293 924 |
| Mar 07, 2016 | £190.00 | £190.00 | £185.50 | £187.50 | 43 652 |
| Mar 04, 2016 | £188.25 | £192.00 | £185.50 | £188.00 | 144 849 |
| Mar 03, 2016 | £190.50 | £190.75 | £186.25 | £188.25 | 124 963 |
| Mar 02, 2016 | £185.50 | £191.75 | £185.25 | £190.75 | 8 155 124 |
| Mar 01, 2016 | £192.00 | £192.00 | £187.00 | £187.00 | 69 746 |
| Feb 29, 2016 | £192.00 | £192.00 | £185.25 | £186.25 | 58 902 |
| Feb 26, 2016 | £190.00 | £192.25 | £188.00 | £191.75 | 256 541 |
| Feb 25, 2016 | £187.00 | £188.75 | £185.00 | £186.25 | 302 055 |
| Feb 24, 2016 | £183.00 | £188.75 | £183.00 | £186.50 | 109 879 |
| Feb 23, 2016 | £187.00 | £187.00 | £182.50 | £184.50 | 111 404 |
| Feb 22, 2016 | £190.00 | £190.00 | £183.00 | £186.00 | 168 074 |
| Feb 19, 2016 | £190.00 | £190.00 | £185.50 | £186.00 | 103 387 |
| Feb 18, 2016 | £186.00 | £186.00 | £182.00 | £183.75 | 150 165 |
| Feb 17, 2016 | £182.00 | £189.25 | £182.00 | £184.00 | 204 385 |
| Feb 16, 2016 | £186.25 | £187.00 | £182.25 | £186.00 | 175 833 |
| Feb 15, 2016 | £187.00 | £187.00 | £184.00 | £184.00 | 96 883 |
| Feb 12, 2016 | £181.00 | £184.25 | £181.00 | £181.50 | 179 174 |
| Feb 11, 2016 | £189.75 | £189.75 | £181.00 | £183.25 | 1 260 435 |
| Feb 10, 2016 | £190.00 | £190.00 | £180.25 | £185.50 | 206 471 |
| Feb 09, 2016 | £187.50 | £187.75 | £181.00 | £182.25 | 94 264 |
| Feb 08, 2016 | £185.00 | £192.75 | £185.00 | £188.50 | 135 561 |
| Feb 05, 2016 | £191.75 | £192.75 | £188.00 | £189.25 | 204 051 |
