XLON:RCN
Redcentric Plc Stock Price (Quote)
£142.00
-3.25 (-2.24%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £122.00 | £148.00 | Friday, 3rd May 2024 RCN.L stock ended at £142.00. This is 2.24% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.85% from a day low at £140.68 to a day high of £147.50. |
| 90 days | £122.00 | £148.00 | |
| 52 weeks | £100.00 | £148.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | £124.12 | £125.40 | £124.00 | £124.50 | 46 138 |
| Mar 26, 2024 | £125.00 | £128.50 | £123.00 | £125.00 | 126 899 |
| Mar 25, 2024 | £126.00 | £128.00 | £123.74 | £128.00 | 17 490 |
| Mar 22, 2024 | £126.18 | £126.18 | £123.00 | £125.00 | 172 080 |
| Mar 21, 2024 | £127.63 | £128.48 | £124.10 | £126.75 | 72 351 |
| Mar 20, 2024 | £128.00 | £128.00 | £124.00 | £126.75 | 30 796 |
| Mar 19, 2024 | £128.32 | £128.50 | £124.23 | £125.50 | 66 894 |
| Mar 18, 2024 | £128.00 | £130.00 | £126.24 | £128.00 | 20 430 |
| Mar 15, 2024 | £129.03 | £129.03 | £126.00 | £127.00 | 57 073 |
| Mar 14, 2024 | £132.08 | £133.00 | £128.18 | £129.50 | 10 405 |
| Mar 13, 2024 | £131.64 | £132.96 | £128.00 | £130.00 | 34 654 |
| Mar 12, 2024 | £129.66 | £132.52 | £126.50 | £128.25 | 65 436 |
| Mar 11, 2024 | £128.42 | £134.29 | £128.42 | £131.75 | 18 118 |
| Mar 08, 2024 | £128.42 | £131.19 | £128.00 | £131.19 | 9 359 |
| Mar 07, 2024 | £126.00 | £126.00 | £126.00 | £126.00 | 0 |
| Mar 06, 2024 | £130.80 | £130.80 | £126.00 | £126.00 | 47 672 |
| Mar 05, 2024 | £131.86 | £133.15 | £127.00 | £130.00 | 70 824 |
| Mar 04, 2024 | £133.10 | £134.30 | £129.00 | £131.75 | 291 196 |
| Mar 01, 2024 | £135.00 | £135.00 | £131.50 | £135.00 | 52 769 |
| Feb 29, 2024 | £132.68 | £133.25 | £131.00 | £133.25 | 15 624 |
| Feb 28, 2024 | £132.20 | £132.50 | £131.15 | £131.50 | 13 150 |
| Feb 27, 2024 | £131.00 | £132.00 | £131.00 | £131.75 | 122 967 |
| Feb 26, 2024 | £132.02 | £132.02 | £131.00 | £131.00 | 36 185 |
| Feb 23, 2024 | £132.73 | £132.75 | £131.10 | £132.75 | 31 161 |
| Feb 22, 2024 | £132.05 | £133.25 | £131.50 | £133.25 | 39 734 |
