XLON:RCN
Redcentric Plc Stock Price (Quote)
£142.00
-3.25 (-2.24%)
At Close: May 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £122.00 | £148.00 | Friday, 3rd May 2024 RCN.L stock ended at £142.00. This is 2.24% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.85% from a day low at £140.68 to a day high of £147.50. |
90 days | £122.00 | £148.00 | |
52 weeks | £100.00 | £148.00 |
Date | Open | High | Low | Close | Volume |
Sep 29, 2023 | £124.00 | £126.00 | £124.00 | £124.59 | 5 071 |
Sep 28, 2023 | £124.33 | £126.86 | £124.00 | £126.75 | 16 429 |
Sep 27, 2023 | £127.25 | £127.25 | £124.30 | £126.75 | 7 512 |
Sep 26, 2023 | £122.50 | £126.00 | £122.50 | £125.85 | 33 043 |
Sep 25, 2023 | £127.00 | £127.00 | £124.58 | £126.13 | 6 998 |
Sep 22, 2023 | £124.50 | £128.23 | £124.50 | £127.00 | 21 246 |
Sep 21, 2023 | £125.00 | £127.25 | £124.75 | £124.75 | 28 958 |
Sep 20, 2023 | £124.00 | £128.51 | £124.00 | £127.50 | 48 275 |
Sep 19, 2023 | £123.50 | £127.11 | £123.50 | £126.00 | 15 501 |
Sep 18, 2023 | £127.50 | £127.50 | £123.45 | £125.50 | 4 691 |
Sep 15, 2023 | £122.50 | £128.85 | £122.50 | £126.25 | 8 871 |
Sep 14, 2023 | £128.33 | £128.33 | £128.33 | £128.33 | 262 |
Sep 13, 2023 | £123.10 | £128.50 | £123.10 | £125.75 | 4 386 |
Sep 12, 2023 | £123.50 | £128.85 | £122.50 | £126.00 | 19 587 |
Sep 11, 2023 | £126.20 | £126.63 | £123.50 | £125.00 | 16 464 |
Sep 08, 2023 | £126.00 | £126.47 | £123.50 | £125.00 | 76 773 |
Sep 07, 2023 | £126.00 | £126.00 | £126.00 | £126.00 | 0 |
Sep 06, 2023 | £126.55 | £127.52 | £125.00 | £126.00 | 34 101 |
Sep 05, 2023 | £127.86 | £127.86 | £126.62 | £127.50 | 3 073 |
Sep 04, 2023 | £125.50 | £128.54 | £125.50 | £128.00 | 10 536 |
Sep 01, 2023 | £124.00 | £128.18 | £124.00 | £126.75 | 21 409 |
Aug 31, 2023 | £124.25 | £124.25 | £124.25 | £124.25 | 0 |
Aug 30, 2023 | £124.25 | £124.25 | £124.25 | £124.25 | 0 |
Aug 29, 2023 | £123.50 | £130.00 | £123.50 | £130.00 | 12 528 |
Aug 25, 2023 | £123.20 | £124.17 | £123.00 | £124.25 | 21 980 |