XLON:RCN
Redcentric Plc Stock Price (Quote)
£142.00
-3.25 (-2.24%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £122.00 | £148.00 | Friday, 3rd May 2024 RCN.L stock ended at £142.00. This is 2.24% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.85% from a day low at £140.68 to a day high of £147.50. |
| 90 days | £122.00 | £148.00 | |
| 52 weeks | £100.00 | £148.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | £126.38 | £127.00 | £126.02 | £126.02 | 11 305 |
| Jun 14, 2023 | £127.00 | £127.20 | £126.52 | £127.20 | 13 321 |
| Jun 13, 2023 | £126.59 | £127.20 | £126.00 | £126.00 | 43 364 |
| Jun 12, 2023 | £127.03 | £129.00 | £125.88 | £127.75 | 43 447 |
| Jun 09, 2023 | £128.85 | £128.85 | £127.05 | £127.75 | 18 569 |
| Jun 08, 2023 | £130.63 | £132.50 | £127.60 | £129.00 | 11 247 |
| Jun 07, 2023 | £130.50 | £131.50 | £127.50 | £128.00 | 28 245 |
| Jun 06, 2023 | £130.63 | £130.63 | £128.11 | £128.20 | 7 914 |
| Jun 05, 2023 | £128.00 | £130.00 | £128.00 | £129.00 | 3 869 |
| Jun 02, 2023 | £128.80 | £129.39 | £127.58 | £129.38 | 11 656 |
| Jun 01, 2023 | £128.00 | £129.10 | £126.00 | £127.75 | 56 147 |
| May 31, 2023 | £128.00 | £129.10 | £127.50 | £128.00 | 46 609 |
| May 30, 2023 | £128.00 | £128.00 | £124.65 | £127.25 | 46 547 |
| May 26, 2023 | £128.00 | £129.50 | £126.00 | £127.50 | 117 919 |
| May 25, 2023 | £130.75 | £130.75 | £128.00 | £128.25 | 46 770 |
| May 24, 2023 | £129.50 | £129.50 | £129.03 | £129.50 | 6 033 |
| May 23, 2023 | £129.50 | £130.00 | £129.03 | £130.00 | 39 829 |
| May 22, 2023 | £129.00 | £129.50 | £129.00 | £129.50 | 35 338 |
| May 19, 2023 | £129.00 | £130.75 | £129.00 | £129.00 | 5 257 |
| May 18, 2023 | £129.00 | £129.50 | £129.00 | £129.50 | 12 168 |
| May 17, 2023 | £129.50 | £129.50 | £129.50 | £129.50 | 0 |
| May 16, 2023 | £132.50 | £132.50 | £129.00 | £129.50 | 80 347 |
| May 15, 2023 | £129.50 | £132.50 | £129.00 | £129.50 | 8 778 |
| May 12, 2023 | £129.74 | £132.50 | £129.20 | £130.00 | 143 700 |
| May 11, 2023 | £128.00 | £130.00 | £128.00 | £129.00 | 132 992 |
