XLON:RCN
Redcentric Plc Stock Price (Quote)
£142.00
-3.25 (-2.24%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £122.00 | £148.00 | Friday, 3rd May 2024 RCN.L stock ended at £142.00. This is 2.24% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.85% from a day low at £140.68 to a day high of £147.50. |
| 90 days | £122.00 | £148.00 | |
| 52 weeks | £100.00 | £148.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2023 | £128.00 | £129.00 | £127.56 | £128.50 | 13 634 |
| Jul 19, 2023 | £129.40 | £130.00 | £127.50 | £129.00 | 42 990 |
| Jul 18, 2023 | £129.20 | £129.30 | £128.00 | £129.00 | 58 433 |
| Jul 17, 2023 | £128.00 | £130.00 | £128.00 | £130.00 | 17 429 |
| Jul 14, 2023 | £129.70 | £131.25 | £128.50 | £131.25 | 62 744 |
| Jul 13, 2023 | £129.85 | £131.30 | £128.50 | £128.50 | 46 772 |
| Jul 12, 2023 | £128.55 | £129.85 | £128.55 | £129.25 | 2 647 |
| Jul 11, 2023 | £129.80 | £129.94 | £128.56 | £128.56 | 5 524 |
| Jul 10, 2023 | £130.00 | £130.00 | £130.00 | £130.00 | 0 |
| Jul 07, 2023 | £132.50 | £132.50 | £127.50 | £130.00 | 5 163 |
| Jul 06, 2023 | £128.75 | £128.75 | £128.75 | £128.75 | 0 |
| Jul 05, 2023 | £129.13 | £129.50 | £127.58 | £128.75 | 21 431 |
| Jul 04, 2023 | £129.30 | £129.50 | £127.58 | £128.75 | 13 451 |
| Jul 03, 2023 | £128.75 | £128.75 | £128.75 | £128.75 | 0 |
| Jun 30, 2023 | £129.50 | £129.50 | £125.14 | £128.75 | 5 218 |
| Jun 29, 2023 | £126.00 | £128.24 | £124.50 | £125.14 | 12 756 |
| Jun 28, 2023 | £124.56 | £125.76 | £124.56 | £124.56 | 4 194 |
| Jun 27, 2023 | £125.00 | £125.00 | £124.00 | £124.25 | 516 019 |
| Jun 26, 2023 | £125.00 | £125.63 | £124.50 | £124.50 | 14 616 |
| Jun 23, 2023 | £127.93 | £127.93 | £124.81 | £125.50 | 21 433 |
| Jun 22, 2023 | £124.65 | £126.00 | £124.65 | £126.00 | 4 425 |
| Jun 21, 2023 | £126.00 | £128.52 | £124.00 | £124.50 | 441 807 |
| Jun 20, 2023 | £129.50 | £129.50 | £125.52 | £125.75 | 13 227 |
| Jun 19, 2023 | £128.16 | £128.50 | £126.00 | £128.50 | 10 799 |
| Jun 16, 2023 | £127.50 | £127.51 | £124.76 | £125.75 | 102 488 |
