XLON:RCN
Redcentric Plc Stock Price (Quote)
£142.00
-3.25 (-2.24%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £122.00 | £148.00 | Friday, 3rd May 2024 RCN.L stock ended at £142.00. This is 2.24% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.85% from a day low at £140.68 to a day high of £147.50. |
| 90 days | £122.00 | £148.00 | |
| 52 weeks | £100.00 | £148.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | £108.00 | £114.20 | £108.00 | £112.25 | 20 801 |
| Nov 02, 2023 | £111.29 | £113.50 | £108.35 | £111.50 | 58 229 |
| Nov 01, 2023 | £112.55 | £114.11 | £107.75 | £111.25 | 10 936 |
| Oct 31, 2023 | £107.02 | £108.00 | £107.00 | £107.50 | 7 689 |
| Oct 30, 2023 | £108.50 | £108.81 | £107.00 | £108.00 | 8 807 |
| Oct 27, 2023 | £107.00 | £108.90 | £107.00 | £108.06 | 2 910 |
| Oct 26, 2023 | £106.50 | £109.50 | £106.50 | £108.75 | 3 859 |
| Oct 25, 2023 | £107.00 | £107.75 | £106.50 | £106.50 | 61 425 |
| Oct 24, 2023 | £110.00 | £110.00 | £107.00 | £107.00 | 26 365 |
| Oct 23, 2023 | £107.64 | £111.00 | £107.00 | £109.00 | 4 355 |
| Oct 20, 2023 | £107.00 | £110.48 | £105.00 | £108.75 | 36 849 |
| Oct 19, 2023 | £107.00 | £107.50 | £106.50 | £107.00 | 177 957 |
| Oct 18, 2023 | £111.16 | £111.85 | £105.50 | £105.50 | 70 720 |
| Oct 17, 2023 | £110.96 | £112.00 | £107.50 | £112.00 | 43 084 |
| Oct 16, 2023 | £114.00 | £114.00 | £107.50 | £107.50 | 42 308 |
| Oct 13, 2023 | £108.00 | £110.00 | £108.00 | £110.00 | 6 134 |
| Oct 12, 2023 | £110.00 | £112.00 | £108.00 | £108.00 | 61 931 |
| Oct 11, 2023 | £111.40 | £113.50 | £109.00 | £111.75 | 92 214 |
| Oct 10, 2023 | £110.00 | £115.00 | £109.00 | £114.25 | 300 580 |
| Oct 09, 2023 | £114.12 | £114.50 | £108.68 | £113.00 | 129 114 |
| Oct 06, 2023 | £120.22 | £120.22 | £107.00 | £114.00 | 189 735 |
| Oct 05, 2023 | £117.00 | £117.00 | £117.00 | £117.00 | 0 |
| Oct 04, 2023 | £122.00 | £122.00 | £117.00 | £117.00 | 79 782 |
| Oct 03, 2023 | £122.73 | £123.00 | £122.00 | £122.00 | 45 895 |
| Oct 02, 2023 | £124.59 | £124.59 | £124.59 | £124.59 | 0 |
