XLON:RCN
Redcentric Plc Stock Price (Quote)
£142.00
-3.25 (-2.24%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £122.00 | £148.00 | Friday, 3rd May 2024 RCN.L stock ended at £142.00. This is 2.24% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.85% from a day low at £140.68 to a day high of £147.50. |
| 90 days | £122.00 | £148.00 | |
| 52 weeks | £100.00 | £148.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | £124.00 | £128.00 | £123.00 | £128.00 | 14 022 |
| Aug 23, 2023 | £125.00 | £130.00 | £123.12 | £130.00 | 18 270 |
| Aug 22, 2023 | £124.00 | £125.00 | £122.65 | £124.00 | 4 920 |
| Aug 21, 2023 | £120.00 | £124.23 | £120.00 | £122.50 | 3 609 |
| Aug 18, 2023 | £120.00 | £125.00 | £119.53 | £125.00 | 15 860 |
| Aug 17, 2023 | £120.50 | £122.86 | £120.00 | £122.00 | 41 488 |
| Aug 16, 2023 | £121.50 | £124.50 | £119.00 | £121.00 | 77 784 |
| Aug 15, 2023 | £122.50 | £124.00 | £119.00 | £121.00 | 37 261 |
| Aug 14, 2023 | £122.50 | £122.74 | £121.04 | £121.50 | 15 863 |
| Aug 11, 2023 | £122.50 | £125.00 | £122.50 | £125.00 | 18 701 |
| Aug 10, 2023 | £122.50 | £126.10 | £122.50 | £125.50 | 3 315 |
| Aug 09, 2023 | £123.50 | £126.00 | £122.00 | £122.00 | 23 106 |
| Aug 08, 2023 | £124.00 | £124.40 | £123.50 | £124.25 | 9 303 |
| Aug 07, 2023 | £125.90 | £125.90 | £123.50 | £125.50 | 6 975 |
| Aug 04, 2023 | £123.50 | £125.40 | £123.50 | £124.25 | 48 681 |
| Aug 03, 2023 | £124.00 | £125.90 | £123.54 | £125.50 | 16 955 |
| Aug 02, 2023 | £124.00 | £126.10 | £123.50 | £124.25 | 6 516 |
| Aug 01, 2023 | £124.50 | £124.50 | £123.51 | £123.75 | 23 083 |
| Jul 31, 2023 | £126.50 | £126.94 | £124.00 | £124.25 | 52 676 |
| Jul 28, 2023 | £125.50 | £128.30 | £125.50 | £126.75 | 12 813 |
| Jul 27, 2023 | £127.00 | £127.10 | £126.00 | £126.50 | 35 366 |
| Jul 26, 2023 | £127.50 | £130.00 | £127.00 | £129.50 | 127 816 |
| Jul 25, 2023 | £127.06 | £128.40 | £127.06 | £128.40 | 9 991 |
| Jul 24, 2023 | £130.00 | £130.00 | £127.03 | £129.75 | 24 649 |
| Jul 21, 2023 | £128.00 | £130.00 | £128.00 | £128.75 | 24 775 |
