XLON:RCN
Redcentric Plc Stock Price (Quote)
£142.00
-3.25 (-2.24%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £122.00 | £148.00 | Friday, 3rd May 2024 RCN.L stock ended at £142.00. This is 2.24% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.85% from a day low at £140.68 to a day high of £147.50. |
| 90 days | £122.00 | £148.00 | |
| 52 weeks | £100.00 | £148.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | £192.00 | £192.00 | £186.50 | £188.00 | 803 589 |
| Feb 03, 2016 | £185.00 | £188.25 | £185.00 | £185.50 | 10 303 516 |
| Feb 02, 2016 | £185.25 | £189.75 | £185.25 | £187.25 | 385 521 |
| Feb 01, 2016 | £185.00 | £191.75 | £183.50 | £191.00 | 631 247 |
| Jan 29, 2016 | £180.00 | £185.00 | £180.00 | £184.75 | 135 245 |
| Jan 28, 2016 | £180.00 | £183.75 | £180.00 | £181.50 | 19 658 |
| Jan 27, 2016 | £188.00 | £188.00 | £180.00 | £180.00 | 1 697 843 |
| Jan 26, 2016 | £185.00 | £186.00 | £181.25 | £183.25 | 198 122 |
| Jan 25, 2016 | £175.00 | £185.00 | £175.00 | £184.00 | 1 419 535 |
| Jan 22, 2016 | £172.00 | £178.00 | £172.00 | £175.00 | 278 034 |
| Jan 21, 2016 | £170.00 | £173.50 | £170.00 | £171.50 | 71 199 |
| Jan 20, 2016 | £170.00 | £174.75 | £168.50 | £170.25 | 485 249 |
| Jan 19, 2016 | £171.00 | £174.75 | £171.00 | £173.50 | 297 493 |
| Jan 18, 2016 | £176.00 | £177.50 | £168.00 | £173.00 | 643 045 |
| Jan 15, 2016 | £181.50 | £182.00 | £178.75 | £180.00 | 479 957 |
| Jan 14, 2016 | £176.50 | £181.50 | £176.50 | £181.50 | 263 582 |
| Jan 13, 2016 | £184.75 | £184.75 | £175.00 | £178.00 | 561 649 |
| Jan 12, 2016 | £181.25 | £182.50 | £177.50 | £179.25 | 367 433 |
| Jan 11, 2016 | £180.00 | £186.00 | £180.00 | £180.50 | 517 495 |
| Jan 08, 2016 | £183.50 | £189.25 | £183.50 | £186.50 | 216 002 |
| Jan 07, 2016 | £182.00 | £188.25 | £182.00 | £185.50 | 289 633 |
| Jan 06, 2016 | £186.00 | £187.00 | £183.75 | £185.25 | 226 669 |
| Jan 05, 2016 | £190.00 | £190.00 | £185.50 | £187.25 | 1 887 449 |
