XLON:RCN
Redcentric Plc Stock Price (Quote)
£142.00
-3.25 (-2.24%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £122.00 | £148.00 | Friday, 3rd May 2024 RCN.L stock ended at £142.00. This is 2.24% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.85% from a day low at £140.68 to a day high of £147.50. |
| 90 days | £122.00 | £148.00 | |
| 52 weeks | £100.00 | £148.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | £131.60 | £132.75 | £131.60 | £132.75 | 10 946 |
| Feb 20, 2024 | £132.00 | £132.80 | £130.45 | £131.50 | 91 801 |
| Feb 19, 2024 | £132.55 | £133.25 | £132.00 | £133.25 | 54 719 |
| Feb 16, 2024 | £134.50 | £134.50 | £131.00 | £132.23 | 10 027 |
| Feb 15, 2024 | £129.00 | £134.00 | £129.00 | £132.00 | 91 952 |
| Feb 14, 2024 | £131.58 | £132.37 | £130.27 | £131.00 | 39 045 |
| Feb 13, 2024 | £132.50 | £132.50 | £130.74 | £131.00 | 24 510 |
| Feb 12, 2024 | £133.00 | £134.50 | £130.00 | £131.00 | 43 795 |
| Feb 09, 2024 | £132.35 | £132.35 | £131.00 | £131.83 | 54 015 |
| Feb 08, 2024 | £133.50 | £133.50 | £131.00 | £131.00 | 40 949 |
| Feb 07, 2024 | £129.00 | £132.00 | £129.00 | £131.25 | 9 916 |
| Feb 06, 2024 | £131.00 | £132.54 | £130.00 | £131.75 | 23 243 |
| Feb 05, 2024 | £132.00 | £132.75 | £131.35 | £132.58 | 12 756 |
| Feb 02, 2024 | £132.05 | £134.50 | £131.00 | £134.50 | 274 812 |
| Feb 01, 2024 | £130.68 | £134.00 | £130.50 | £134.00 | 75 750 |
| Jan 31, 2024 | £128.00 | £135.00 | £128.00 | £135.00 | 48 004 |
| Jan 30, 2024 | £128.00 | £132.00 | £127.20 | £132.00 | 100 461 |
| Jan 29, 2024 | £129.50 | £129.50 | £126.25 | £127.50 | 706 532 |
| Jan 26, 2024 | £126.25 | £126.45 | £125.50 | £126.00 | 20 344 |
| Jan 25, 2024 | £130.00 | £130.00 | £124.50 | £126.00 | 78 566 |
| Jan 24, 2024 | £125.50 | £127.25 | £124.84 | £127.25 | 30 621 |
| Jan 23, 2024 | £125.50 | £127.90 | £125.10 | £127.00 | 28 008 |
| Jan 22, 2024 | £124.50 | £127.00 | £124.50 | £127.00 | 21 496 |
| Jan 19, 2024 | £127.40 | £127.40 | £124.00 | £127.00 | 528 997 |
| Jan 18, 2024 | £128.00 | £128.00 | £126.35 | £126.83 | 29 987 |
