XLON:RCN
Redcentric Plc Stock Price (Quote)
£142.00
-3.25 (-2.24%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £122.00 | £148.00 | Friday, 3rd May 2024 RCN.L stock ended at £142.00. This is 2.24% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.85% from a day low at £140.68 to a day high of £147.50. |
| 90 days | £122.00 | £148.00 | |
| 52 weeks | £100.00 | £148.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | £125.50 | £129.50 | £124.50 | £128.00 | 71 705 |
| Jan 16, 2024 | £125.95 | £128.50 | £125.36 | £127.00 | 129 939 |
| Jan 15, 2024 | £127.58 | £129.00 | £124.50 | £129.00 | 21 091 |
| Jan 12, 2024 | £127.00 | £127.40 | £125.00 | £127.00 | 25 947 |
| Jan 11, 2024 | £126.00 | £128.00 | £126.00 | £128.00 | 34 863 |
| Jan 10, 2024 | £128.75 | £129.00 | £122.00 | £127.00 | 127 537 |
| Jan 09, 2024 | £129.00 | £130.00 | £126.00 | £127.00 | 30 579 |
| Jan 08, 2024 | £128.00 | £128.00 | £125.00 | £126.00 | 62 658 |
| Jan 05, 2024 | £127.00 | £128.68 | £127.00 | £128.00 | 21 249 |
| Jan 04, 2024 | £127.25 | £128.50 | £127.25 | £128.00 | 26 249 |
| Jan 03, 2024 | £127.00 | £129.00 | £127.00 | £128.00 | 13 679 |
| Jan 02, 2024 | £127.69 | £130.00 | £126.00 | £127.00 | 20 718 |
| Dec 29, 2023 | £127.00 | £127.00 | £126.00 | £127.00 | 16 173 |
| Dec 28, 2023 | £128.00 | £128.00 | £128.00 | £128.00 | 0 |
| Dec 27, 2023 | £124.00 | £131.50 | £123.00 | £126.50 | 68 110 |
| Dec 22, 2023 | £126.50 | £128.00 | £123.65 | £128.00 | 90 450 |
| Dec 21, 2023 | £129.00 | £129.00 | £129.00 | £129.00 | 0 |
| Dec 20, 2023 | £127.50 | £129.50 | £125.00 | £129.00 | 68 328 |
| Dec 19, 2023 | £129.00 | £131.50 | £124.00 | £129.00 | 41 068 |
| Dec 18, 2023 | £129.60 | £130.50 | £126.00 | £126.00 | 61 625 |
| Dec 15, 2023 | £127.50 | £129.60 | £127.00 | £128.00 | 74 048 |
| Dec 14, 2023 | £126.00 | £129.00 | £126.00 | £126.50 | 32 016 |
| Dec 13, 2023 | £129.16 | £129.16 | £127.50 | £129.00 | 39 755 |
| Dec 12, 2023 | £127.50 | £132.00 | £125.50 | £128.00 | 730 763 |
| Dec 11, 2023 | £127.00 | £129.00 | £125.50 | £129.00 | 15 922 |
