NYSE:RCUS
Arcus Biosciences Inc. Stock Price (Quote)
$17.24
+0.460 (+2.74%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $14.51 | $18.07 | Tuesday, 21st May 2024 RCUS stock ended at $17.24. This is 2.74% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 5.13% from a day low at $16.58 to a day high of $17.43. |
90 days | $14.10 | $20.30 | |
52 weeks | $12.96 | $25.47 |
Date | Open | High | Low | Close | Volume |
Feb 02, 2024 | $15.55 | $15.72 | $14.62 | $14.96 | 814 336 |
Feb 01, 2024 | $15.92 | $16.41 | $15.50 | $15.85 | 1 426 033 |
Jan 31, 2024 | $15.70 | $16.10 | $15.12 | $15.14 | 1 133 277 |
Jan 30, 2024 | $16.11 | $16.77 | $15.17 | $15.72 | 2 082 148 |
Jan 29, 2024 | $15.10 | $15.41 | $14.80 | $15.30 | 443 871 |
Jan 26, 2024 | $15.45 | $15.67 | $14.97 | $15.13 | 272 085 |
Jan 25, 2024 | $15.36 | $15.71 | $15.05 | $15.26 | 433 622 |
Jan 24, 2024 | $15.58 | $15.58 | $15.02 | $15.25 | 578 760 |
Jan 23, 2024 | $15.41 | $15.71 | $15.06 | $15.44 | 1 019 128 |
Jan 22, 2024 | $15.37 | $15.86 | $14.84 | $15.11 | 794 891 |
Jan 19, 2024 | $16.41 | $16.41 | $15.20 | $15.34 | 1 868 710 |
Jan 18, 2024 | $17.09 | $17.20 | $16.27 | $16.37 | 799 282 |
Jan 17, 2024 | $16.82 | $17.02 | $16.54 | $17.00 | 499 131 |
Jan 16, 2024 | $17.19 | $17.19 | $16.34 | $16.90 | 561 525 |
Jan 12, 2024 | $17.45 | $18.05 | $17.43 | $17.51 | 439 180 |
Jan 11, 2024 | $17.57 | $17.70 | $17.29 | $17.35 | 518 011 |
Jan 10, 2024 | $18.56 | $18.92 | $17.58 | $17.89 | 422 653 |
Jan 09, 2024 | $18.60 | $18.99 | $18.39 | $18.64 | 590 664 |
Jan 08, 2024 | $17.73 | $18.82 | $17.32 | $18.78 | 955 537 |
Jan 05, 2024 | $18.61 | $18.90 | $17.70 | $17.73 | 724 414 |
Jan 04, 2024 | $19.73 | $20.10 | $18.99 | $19.00 | 765 409 |
Jan 03, 2024 | $19.49 | $19.97 | $19.12 | $19.73 | 497 138 |
Jan 02, 2024 | $19.03 | $20.27 | $18.92 | $19.68 | 623 613 |
Dec 29, 2023 | $19.62 | $19.62 | $19.02 | $19.10 | 502 935 |
Dec 28, 2023 | $18.90 | $19.66 | $18.90 | $19.63 | 582 789 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RCUS stock historical prices to predict future price movements?
Trend Analysis: Examine the RCUS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RCUS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.