14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $14.10 $18.07 Friday, 17th May 2024 RCUS stock ended at $16.90. This is 3.21% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.79% from a day low at $16.87 to a day high of $17.51.
90 days $14.10 $20.30
52 weeks $12.96 $25.47

Historical Arcus Biosciences Inc. prices

Date Open High Low Close Volume
Oct 12, 2023 $16.39 $16.39 $15.53 $15.82 562 058
Oct 11, 2023 $16.62 $16.79 $16.17 $16.35 341 678
Oct 10, 2023 $16.36 $16.91 $16.30 $16.64 385 109
Oct 09, 2023 $16.56 $16.57 $16.01 $16.41 365 987
Oct 06, 2023 $16.10 $16.71 $16.07 $16.71 641 027
Oct 05, 2023 $15.69 $16.68 $15.64 $16.38 1 100 388
Oct 04, 2023 $17.00 $17.03 $15.76 $15.82 728 300
Oct 03, 2023 $17.24 $17.73 $17.03 $17.06 900 881
Oct 02, 2023 $17.87 $17.93 $17.01 $17.29 1 004 685
Sep 29, 2023 $18.30 $18.48 $17.62 $17.95 829 745
Sep 28, 2023 $18.60 $18.60 $17.75 $18.06 1 421 530
Sep 27, 2023 $19.01 $19.35 $18.52 $18.75 450 808
Sep 26, 2023 $18.78 $19.43 $18.49 $19.20 851 457
Sep 25, 2023 $19.61 $19.77 $18.48 $18.66 937 997
Sep 22, 2023 $20.48 $20.40 $19.70 $19.72 581 982
Sep 21, 2023 $19.59 $20.44 $19.50 $20.38 484 054
Sep 20, 2023 $20.52 $20.60 $19.76 $19.80 295 186
Sep 19, 2023 $19.80 $20.43 $19.86 $20.37 308 654
Sep 18, 2023 $20.23 $20.51 $19.76 $19.90 691 902
Sep 15, 2023 $20.31 $20.66 $19.99 $20.57 421 751
Sep 14, 2023 $20.94 $20.91 $20.17 $20.25 292 564
Sep 13, 2023 $21.36 $21.61 $20.71 $20.72 353 845
Sep 12, 2023 $20.54 $21.34 $20.49 $21.25 484 035
Sep 11, 2023 $21.57 $21.79 $20.75 $20.79 464 530
Sep 08, 2023 $21.33 $21.54 $21.00 $21.38 706 067

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RCUS stock historical prices to predict future price movements?
Trend Analysis: Examine the RCUS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RCUS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Arcus Biosciences Inc.

Arcus Biosciences. Arcus Biosciences, Inc., a clinical-stage biopharmaceutical company, develops and commercializes cancer therapies in the United States. Its product pipeline includes, Etrumadenant, a dual A2a/A2b adenosine receptor antagonist, which is in a Phase 1b/2 clinical trial; and Zimberelimab, an anti-PD-1 antibody that is in Phase 1b clinical trial for monotherapy. The company also develops Domvanalimab, an anti-TIGIT monoclonal antibody, which is in Pha... RCUS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT