NYSE:RCUS
Arcus Biosciences Inc. Stock Price (Quote)
$16.90
-0.560 (-3.21%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $14.10 | $18.07 | Friday, 17th May 2024 RCUS stock ended at $16.90. This is 3.21% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.79% from a day low at $16.87 to a day high of $17.51. |
90 days | $14.10 | $20.30 | |
52 weeks | $12.96 | $25.47 |
Date | Open | High | Low | Close | Volume |
Oct 12, 2023 | $16.39 | $16.39 | $15.53 | $15.82 | 562 058 |
Oct 11, 2023 | $16.62 | $16.79 | $16.17 | $16.35 | 341 678 |
Oct 10, 2023 | $16.36 | $16.91 | $16.30 | $16.64 | 385 109 |
Oct 09, 2023 | $16.56 | $16.57 | $16.01 | $16.41 | 365 987 |
Oct 06, 2023 | $16.10 | $16.71 | $16.07 | $16.71 | 641 027 |
Oct 05, 2023 | $15.69 | $16.68 | $15.64 | $16.38 | 1 100 388 |
Oct 04, 2023 | $17.00 | $17.03 | $15.76 | $15.82 | 728 300 |
Oct 03, 2023 | $17.24 | $17.73 | $17.03 | $17.06 | 900 881 |
Oct 02, 2023 | $17.87 | $17.93 | $17.01 | $17.29 | 1 004 685 |
Sep 29, 2023 | $18.30 | $18.48 | $17.62 | $17.95 | 829 745 |
Sep 28, 2023 | $18.60 | $18.60 | $17.75 | $18.06 | 1 421 530 |
Sep 27, 2023 | $19.01 | $19.35 | $18.52 | $18.75 | 450 808 |
Sep 26, 2023 | $18.78 | $19.43 | $18.49 | $19.20 | 851 457 |
Sep 25, 2023 | $19.61 | $19.77 | $18.48 | $18.66 | 937 997 |
Sep 22, 2023 | $20.48 | $20.40 | $19.70 | $19.72 | 581 982 |
Sep 21, 2023 | $19.59 | $20.44 | $19.50 | $20.38 | 484 054 |
Sep 20, 2023 | $20.52 | $20.60 | $19.76 | $19.80 | 295 186 |
Sep 19, 2023 | $19.80 | $20.43 | $19.86 | $20.37 | 308 654 |
Sep 18, 2023 | $20.23 | $20.51 | $19.76 | $19.90 | 691 902 |
Sep 15, 2023 | $20.31 | $20.66 | $19.99 | $20.57 | 421 751 |
Sep 14, 2023 | $20.94 | $20.91 | $20.17 | $20.25 | 292 564 |
Sep 13, 2023 | $21.36 | $21.61 | $20.71 | $20.72 | 353 845 |
Sep 12, 2023 | $20.54 | $21.34 | $20.49 | $21.25 | 484 035 |
Sep 11, 2023 | $21.57 | $21.79 | $20.75 | $20.79 | 464 530 |
Sep 08, 2023 | $21.33 | $21.54 | $21.00 | $21.38 | 706 067 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RCUS stock historical prices to predict future price movements?
Trend Analysis: Examine the RCUS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RCUS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.