NYSE:RCUS
Arcus Biosciences Inc. Stock Price (Quote)
$15.70
+0.200 (+1.29%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.10 | $18.06 | Friday, 3rd May 2024 RCUS stock ended at $15.70. This is 1.29% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.62% from a day low at $15.49 to a day high of $16.36. |
| 90 days | $14.10 | $20.30 | |
| 52 weeks | $12.96 | $25.47 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $15.97 | $16.36 | $15.49 | $15.70 | 519 624 |
| May 02, 2024 | $15.70 | $15.80 | $15.31 | $15.50 | 442 138 |
| May 01, 2024 | $15.27 | $16.38 | $15.13 | $15.50 | 375 297 |
| Apr 30, 2024 | $15.38 | $15.69 | $15.14 | $15.23 | 523 590 |
| Apr 29, 2024 | $15.32 | $15.93 | $15.20 | $15.63 | 611 490 |
| Apr 26, 2024 | $14.73 | $15.62 | $14.59 | $15.55 | 494 575 |
| Apr 25, 2024 | $15.19 | $15.19 | $14.65 | $14.73 | 454 575 |
| Apr 24, 2024 | $15.49 | $15.85 | $14.71 | $15.43 | 506 853 |
| Apr 23, 2024 | $14.77 | $15.62 | $14.57 | $15.50 | 582 461 |
| Apr 22, 2024 | $14.67 | $15.19 | $14.51 | $14.68 | 443 094 |
| Apr 19, 2024 | $14.77 | $15.19 | $14.10 | $14.59 | 440 664 |
| Apr 18, 2024 | $14.74 | $14.94 | $14.51 | $14.84 | 807 678 |
| Apr 17, 2024 | $15.95 | $16.04 | $14.79 | $14.84 | 765 813 |
| Apr 16, 2024 | $16.32 | $16.62 | $15.85 | $15.87 | 308 117 |
| Apr 15, 2024 | $16.56 | $16.66 | $16.03 | $16.29 | 315 264 |
| Apr 12, 2024 | $17.21 | $17.50 | $16.17 | $16.58 | 468 621 |
| Apr 11, 2024 | $16.92 | $17.37 | $16.66 | $17.29 | 347 483 |
| Apr 10, 2024 | $16.91 | $17.12 | $16.50 | $16.73 | 491 178 |
| Apr 09, 2024 | $17.04 | $17.64 | $16.83 | $17.45 | 321 898 |
| Apr 08, 2024 | $17.41 | $17.56 | $16.69 | $16.97 | 277 692 |
| Apr 05, 2024 | $17.08 | $17.35 | $16.61 | $17.34 | 496 895 |
| Apr 04, 2024 | $17.80 | $18.06 | $17.21 | $17.27 | 563 661 |
| Apr 03, 2024 | $17.62 | $17.84 | $17.00 | $17.69 | 340 162 |
| Apr 02, 2024 | $18.03 | $18.27 | $17.57 | $17.72 | 392 534 |
| Apr 01, 2024 | $18.78 | $18.85 | $18.22 | $18.48 | 498 149 |
