Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $29.17 $32.00 Tuesday, 14th May 2024 RDN stock ended at $31.34. This is 0.286% less than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 2.65% from a day low at $30.92 to a day high of $31.74.
90 days $27.20 $33.69
52 weeks $24.34 $33.69

Historical Radian Group Inc prices

Date Open High Low Close Volume
Apr 09, 2024 $31.90 $32.05 $31.19 $31.35 909 685
Apr 08, 2024 $31.54 $32.01 $31.54 $31.83 842 797
Apr 05, 2024 $31.39 $31.78 $31.33 $31.37 765 615
Apr 04, 2024 $32.12 $32.50 $30.97 $31.13 1 396 276
Apr 03, 2024 $32.64 $33.05 $32.64 $32.74 962 183
Apr 02, 2024 $32.59 $33.09 $32.53 $32.81 1 191 044
Apr 01, 2024 $33.41 $33.41 $32.74 $32.83 778 920
Mar 28, 2024 $33.29 $33.69 $33.29 $33.47 792 897
Mar 27, 2024 $32.72 $33.29 $32.66 $33.24 785 836
Mar 26, 2024 $32.68 $32.91 $32.44 $32.44 560 382
Mar 25, 2024 $32.64 $32.95 $32.63 $32.70 528 015
Mar 22, 2024 $33.02 $33.16 $32.71 $32.72 599 586
Mar 21, 2024 $32.89 $33.18 $32.61 $33.06 644 313
Mar 20, 2024 $31.44 $33.03 $31.35 $32.81 1 796 380
Mar 19, 2024 $30.92 $31.43 $30.92 $31.37 492 229
Mar 18, 2024 $31.19 $31.33 $30.73 $30.88 829 339
Mar 15, 2024 $31.48 $31.83 $31.11 $31.35 2 006 020
Mar 14, 2024 $31.50 $31.86 $31.29 $31.61 1 201 854
Mar 13, 2024 $31.60 $32.10 $31.53 $31.68 1 320 051
Mar 12, 2024 $31.27 $31.74 $31.19 $31.61 2 377 447
Mar 11, 2024 $30.05 $31.60 $29.95 $31.44 3 684 688
Mar 08, 2024 $29.75 $29.94 $29.50 $29.51 1 074 040
Mar 07, 2024 $29.97 $30.40 $29.60 $29.62 672 186
Mar 06, 2024 $29.52 $30.32 $29.45 $29.84 1 108 456
Mar 05, 2024 $29.07 $29.51 $29.07 $29.39 1 354 421

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RDN stock historical prices to predict future price movements?
Trend Analysis: Examine the RDN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RDN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Radian Group Inc

Radian Group Radian Group Inc., together with its subsidiaries, engages in the mortgage and real estate services business in the United States. Its Mortgage segment offers credit-related insurance coverage primarily through private mortgage insurance on residential first-lien mortgage loans, as well as other credit risk management, contract underwriting, and fulfillment solutions. This segment primarily serves mortgage originators, such as mortgage banks, com... RDN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT