NYSE:RDN
Radian Group Inc Stock Price (Quote)
$25.39
+0.0100 (+0.0394%)
At Close: Nov 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.93 | $27.39 | Monday, 27th Nov 2023 RDN stock ended at $25.39. This is 0.0394% more than the trading day before Friday, 24th Nov 2023. During the day the stock fluctuated 1.09% from a day low at $25.16 to a day high of $25.44. |
| 90 days | $24.56 | $27.53 | |
| 52 weeks | $17.84 | $28.25 |
Historical Radian Group Inc prices
| Date | Open | High | Low | Close | Volume |
| 2023-11-27 | $25.25 | $25.44 | $25.16 | $25.39 | 1 113 423 |
| 2023-11-24 | $25.32 | $25.47 | $25.19 | $25.38 | 623 813 |
| 2023-11-22 | $25.69 | $25.88 | $25.39 | $25.44 | 1 384 173 |
| 2023-11-21 | $25.91 | $26.06 | $25.40 | $25.47 | 1 183 412 |
| 2023-11-20 | $25.89 | $26.16 | $25.89 | $26.03 | 643 855 |
| 2023-11-17 | $25.66 | $26.10 | $25.63 | $25.98 | 812 210 |
| 2023-11-16 | $26.60 | $26.70 | $25.57 | $25.63 | 1 048 733 |
| 2023-11-15 | $26.71 | $26.81 | $26.46 | $26.49 | 1 035 202 |
| 2023-11-14 | $27.05 | $27.17 | $26.72 | $26.74 | 992 847 |
| 2023-11-13 | $26.35 | $26.67 | $26.35 | $26.38 | 609 832 |
| 2023-11-10 | $26.45 | $26.58 | $26.34 | $26.54 | 1 141 626 |
| 2023-11-09 | $26.52 | $26.62 | $26.26 | $26.35 | 599 378 |
| 2023-11-08 | $26.70 | $26.73 | $26.26 | $26.44 | 592 913 |
| 2023-11-07 | $26.83 | $26.94 | $26.35 | $26.57 | 700 521 |
| 2023-11-06 | $27.18 | $27.23 | $26.76 | $27.01 | 986 051 |
| 2023-11-03 | $27.03 | $27.39 | $26.54 | $27.13 | 1 379 755 |
| 2023-11-02 | $25.39 | $26.53 | $25.18 | $26.51 | 1 416 649 |
| 2023-11-01 | $25.44 | $25.58 | $25.10 | $25.54 | 888 181 |
| 2023-10-31 | $25.06 | $25.46 | $24.99 | $25.34 | 563 693 |
| 2023-10-30 | $25.15 | $25.26 | $24.93 | $25.04 | 661 030 |
| 2023-10-27 | $25.10 | $25.15 | $24.62 | $24.92 | 1 213 118 |
| 2023-10-26 | $24.93 | $25.31 | $24.84 | $25.13 | 1 073 435 |
| 2023-10-25 | $24.73 | $25.06 | $24.73 | $24.82 | 854 853 |
| 2023-10-24 | $25.02 | $25.15 | $24.74 | $24.98 | 896 328 |
| 2023-10-23 | $24.83 | $25.09 | $24.66 | $24.89 | 1 099 035 |
