NYSE:RDN
Radian Group Inc Stock Price (Quote)
$30.18
+0.310 (+1.04%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.17 | $33.41 | Wednesday, 1st May 2024 RDN stock ended at $30.18. This is 1.04% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.76% from a day low at $30.03 to a day high of $30.56. |
| 90 days | $26.11 | $33.69 | |
| 52 weeks | $23.15 | $33.69 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $30.06 | $30.56 | $30.03 | $30.18 | 731 898 |
| Apr 30, 2024 | $30.13 | $30.34 | $29.85 | $29.87 | 589 578 |
| Apr 29, 2024 | $30.44 | $30.76 | $30.27 | $30.31 | 605 122 |
| Apr 26, 2024 | $30.27 | $30.63 | $30.18 | $30.35 | 527 513 |
| Apr 25, 2024 | $30.38 | $30.48 | $30.04 | $30.31 | 536 982 |
| Apr 24, 2024 | $30.44 | $30.69 | $30.24 | $30.63 | 638 955 |
| Apr 23, 2024 | $29.93 | $30.66 | $29.88 | $30.60 | 566 232 |
| Apr 22, 2024 | $29.80 | $30.13 | $29.55 | $29.92 | 410 974 |
| Apr 19, 2024 | $29.28 | $29.73 | $29.28 | $29.66 | 559 123 |
| Apr 18, 2024 | $29.40 | $29.68 | $29.17 | $29.29 | 1 173 912 |
| Apr 17, 2024 | $29.77 | $29.98 | $29.24 | $29.33 | 825 265 |
| Apr 16, 2024 | $29.52 | $29.72 | $29.20 | $29.48 | 746 971 |
| Apr 15, 2024 | $30.43 | $30.52 | $29.60 | $29.80 | 657 831 |
| Apr 12, 2024 | $30.16 | $30.31 | $29.82 | $30.25 | 781 346 |
| Apr 11, 2024 | $30.09 | $30.67 | $29.84 | $30.45 | 793 039 |
| Apr 10, 2024 | $31.05 | $31.07 | $29.80 | $30.00 | 1 032 826 |
| Apr 09, 2024 | $31.90 | $32.05 | $31.19 | $31.35 | 909 685 |
| Apr 08, 2024 | $31.54 | $32.01 | $31.54 | $31.83 | 842 797 |
| Apr 05, 2024 | $31.39 | $31.78 | $31.33 | $31.37 | 765 615 |
| Apr 04, 2024 | $32.12 | $32.50 | $30.97 | $31.13 | 1 396 276 |
| Apr 03, 2024 | $32.64 | $33.05 | $32.64 | $32.74 | 962 183 |
| Apr 02, 2024 | $32.59 | $33.09 | $32.53 | $32.81 | 1 191 044 |
| Apr 01, 2024 | $33.41 | $33.41 | $32.74 | $32.83 | 778 920 |
| Mar 28, 2024 | $33.29 | $33.69 | $33.29 | $33.47 | 792 897 |
| Mar 27, 2024 | $32.72 | $33.29 | $32.66 | $33.24 | 785 836 |
