NYSE:RDS-A
Delisted
Royal Dutch Shell plc (ADR) Stock Price (Quote)
$52.91
+0.170 (+0.322%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $47.76 | $54.33 | Wednesday, 17th Aug 2022 RDS-A stock ended at $52.91. This is 0.322% more than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 1.69% from a day low at $52.22 to a day high of $53.10. |
90 days | $44.91 | $61.67 | |
52 weeks | $37.97 | $61.67 |
Date | Open | High | Low | Close | Volume |
Sep 24, 2021 | $41.85 | $42.23 | $41.79 | $41.98 | 5 377 570 |
Sep 23, 2021 | $41.77 | $42.40 | $41.60 | $42.29 | 8 426 801 |
Sep 22, 2021 | $41.78 | $41.96 | $41.23 | $41.24 | 6 229 000 |
Sep 21, 2021 | $41.39 | $41.49 | $40.65 | $40.97 | 10 815 383 |
Sep 20, 2021 | $39.64 | $39.83 | $39.01 | $39.49 | 5 513 886 |
Sep 17, 2021 | $40.76 | $40.90 | $40.10 | $40.36 | 4 509 459 |
Sep 16, 2021 | $41.40 | $41.40 | $40.59 | $40.86 | 3 971 142 |
Sep 15, 2021 | $40.82 | $41.51 | $40.80 | $41.49 | 5 696 570 |
Sep 14, 2021 | $41.02 | $41.04 | $40.03 | $40.11 | 5 309 344 |
Sep 13, 2021 | $40.00 | $40.62 | $40.00 | $40.32 | 6 071 641 |
Sep 10, 2021 | $39.72 | $39.82 | $39.44 | $39.47 | 3 928 830 |
Sep 09, 2021 | $39.33 | $39.75 | $39.17 | $39.35 | 3 886 487 |
Sep 08, 2021 | $40.07 | $40.29 | $39.50 | $39.53 | 3 964 519 |
Sep 07, 2021 | $40.00 | $40.45 | $39.94 | $40.09 | 3 100 667 |
Sep 03, 2021 | $40.27 | $40.42 | $39.94 | $40.15 | 3 185 750 |
Sep 02, 2021 | $39.99 | $40.69 | $39.96 | $40.31 | 5 675 121 |
Sep 01, 2021 | $39.97 | $40.04 | $39.47 | $39.60 | 4 072 796 |
Aug 31, 2021 | $39.85 | $40.05 | $39.65 | $39.76 | 3 461 691 |
Aug 30, 2021 | $40.24 | $40.30 | $39.94 | $39.94 | 3 401 264 |
Aug 27, 2021 | $39.74 | $40.51 | $39.72 | $40.30 | 4 234 488 |
Aug 26, 2021 | $39.79 | $39.91 | $39.39 | $39.42 | 3 039 047 |
Aug 25, 2021 | $39.58 | $39.85 | $39.39 | $39.70 | 4 078 073 |
Aug 24, 2021 | $39.49 | $39.84 | $39.39 | $39.73 | 3 673 878 |
Aug 23, 2021 | $38.95 | $39.51 | $38.94 | $39.49 | 4 415 663 |
Aug 20, 2021 | $38.08 | $38.38 | $37.97 | $38.18 | 4 461 286 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RDS-A stock historical prices to predict future price movements?
Trend Analysis: Examine the RDS-A stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RDS-A stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.