NYSE:RDS-A
Delisted
Royal Dutch Shell plc (ADR) Stock Price (Quote)
$52.91
+0.170 (+0.322%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.76 | $54.33 | Wednesday, 17th Aug 2022 RDS-A stock ended at $52.91. This is 0.322% more than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 1.69% from a day low at $52.22 to a day high of $53.10. |
| 90 days | $44.91 | $61.67 | |
| 52 weeks | $37.97 | $61.67 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2022 | $52.41 | $53.10 | $52.22 | $52.91 | 0 |
| Aug 16, 2022 | $52.79 | $53.12 | $52.39 | $52.74 | 0 |
| Aug 15, 2022 | $52.11 | $53.12 | $51.77 | $53.03 | 0 |
| Aug 12, 2022 | $53.44 | $54.29 | $53.31 | $54.29 | 0 |
| Aug 11, 2022 | $54.00 | $54.33 | $53.84 | $53.93 | 0 |
| Aug 10, 2022 | $53.09 | $53.28 | $52.38 | $53.13 | 0 |
| Aug 09, 2022 | $53.20 | $53.43 | $52.38 | $52.52 | 0 |
| Aug 08, 2022 | $52.69 | $52.85 | $51.93 | $51.97 | 0 |
| Aug 05, 2022 | $50.86 | $52.18 | $50.83 | $51.89 | 0 |
| Aug 04, 2022 | $52.08 | $52.20 | $50.94 | $51.09 | 0 |
| Aug 03, 2022 | $53.46 | $53.52 | $52.10 | $52.36 | 0 |
| Aug 02, 2022 | $53.03 | $53.26 | $52.47 | $52.72 | 0 |
| Aug 01, 2022 | $52.80 | $52.91 | $52.15 | $52.36 | 0 |
| Jul 29, 2022 | $51.90 | $53.48 | $51.86 | $53.38 | 0 |
| Jul 28, 2022 | $52.26 | $52.44 | $51.16 | $51.49 | 0 |
| Jul 27, 2022 | $50.77 | $51.67 | $50.34 | $51.42 | 0 |
| Jul 26, 2022 | $50.64 | $50.73 | $49.94 | $50.06 | 0 |
| Jul 25, 2022 | $49.21 | $50.24 | $48.82 | $50.19 | 0 |
| Jul 22, 2022 | $48.88 | $49.39 | $48.44 | $48.79 | 0 |
| Jul 21, 2022 | $48.04 | $49.01 | $47.76 | $48.98 | 0 |
| Jul 20, 2022 | $49.21 | $49.46 | $48.90 | $49.30 | 0 |
| Jul 19, 2022 | $48.73 | $49.59 | $48.66 | $49.53 | 0 |
| Jul 18, 2022 | $49.23 | $49.52 | $48.40 | $48.56 | 0 |
| Jul 15, 2022 | $47.40 | $47.70 | $46.95 | $47.47 | 0 |
| Jul 14, 2022 | $45.35 | $46.18 | $44.91 | $46.14 | 0 |
