NYSE:RDS-A
Delisted
Royal Dutch Shell plc (ADR) Stock Price (Quote)
$52.91
+0.170 (+0.322%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $47.76 | $54.33 | Wednesday, 17th Aug 2022 RDS-A stock ended at $52.91. This is 0.322% more than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 1.69% from a day low at $52.22 to a day high of $53.10. |
90 days | $44.91 | $61.67 | |
52 weeks | $37.97 | $61.67 |
Date | Open | High | Low | Close | Volume |
Jan 11, 2022 | $47.35 | $48.52 | $47.18 | $48.49 | 5 288 000 |
Jan 10, 2022 | $47.42 | $47.65 | $46.71 | $47.01 | 4 283 600 |
Jan 07, 2022 | $46.82 | $47.32 | $46.49 | $47.27 | 4 615 800 |
Jan 06, 2022 | $47.00 | $47.06 | $46.34 | $46.74 | 5 412 400 |
Jan 05, 2022 | $46.72 | $46.95 | $45.97 | $45.99 | 5 352 500 |
Jan 04, 2022 | $45.95 | $46.27 | $45.83 | $45.97 | 6 062 100 |
Jan 03, 2022 | $44.04 | $44.73 | $43.96 | $44.64 | 7 202 042 |
Dec 31, 2021 | $43.70 | $43.80 | $43.25 | $43.40 | 2 336 594 |
Dec 30, 2021 | $43.92 | $44.07 | $43.39 | $43.40 | 3 421 435 |
Dec 29, 2021 | $43.97 | $44.21 | $43.68 | $43.68 | 3 319 381 |
Dec 28, 2021 | $44.19 | $44.45 | $43.85 | $44.02 | 3 611 716 |
Dec 27, 2021 | $43.66 | $44.34 | $43.32 | $44.33 | 2 859 514 |
Dec 23, 2021 | $44.00 | $44.43 | $43.78 | $43.84 | 3 037 950 |
Dec 22, 2021 | $43.00 | $43.63 | $42.76 | $43.52 | 3 241 598 |
Dec 21, 2021 | $42.39 | $43.18 | $42.39 | $43.05 | 4 612 874 |
Dec 20, 2021 | $41.69 | $41.95 | $41.23 | $41.93 | 4 125 955 |
Dec 17, 2021 | $42.68 | $42.75 | $42.10 | $42.11 | 5 935 715 |
Dec 16, 2021 | $43.11 | $43.53 | $42.83 | $42.86 | 4 744 518 |
Dec 15, 2021 | $42.58 | $42.97 | $42.04 | $42.83 | 4 013 304 |
Dec 14, 2021 | $42.69 | $43.35 | $42.59 | $42.68 | 4 931 628 |
Dec 13, 2021 | $43.22 | $43.35 | $42.70 | $42.83 | 4 141 180 |
Dec 10, 2021 | $44.28 | $44.35 | $43.73 | $44.15 | 4 575 450 |
Dec 09, 2021 | $44.13 | $44.18 | $43.70 | $44.03 | 3 996 704 |
Dec 08, 2021 | $44.90 | $45.12 | $44.55 | $44.60 | 5 591 581 |
Dec 07, 2021 | $44.66 | $45.11 | $44.30 | $44.44 | 5 092 649 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RDS-A stock historical prices to predict future price movements?
Trend Analysis: Examine the RDS-A stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RDS-A stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.