NASDAQ:RDVY
First Trust NASDAQ Rising Dividend ETF Price (Quote)
$55.79
+0.130 (+0.234%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $52.95 | $56.05 | Friday, 17th May 2024 RDVY stock ended at $55.79. This is 0.234% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.539% from a day low at $55.64 to a day high of $55.94. |
90 days | $51.52 | $56.29 | |
52 weeks | $43.30 | $56.29 |
Date | Open | High | Low | Close | Volume |
Jun 30, 2021 | $47.85 | $48.09 | $47.79 | $48.04 | 864 879 |
Jun 29, 2021 | $47.90 | $48.11 | $47.84 | $47.93 | 686 536 |
Jun 28, 2021 | $47.83 | $47.83 | $47.56 | $47.75 | 978 726 |
Jun 25, 2021 | $47.61 | $47.84 | $47.49 | $47.76 | 472 332 |
Jun 24, 2021 | $47.36 | $47.52 | $47.17 | $47.46 | 638 397 |
Jun 23, 2021 | $47.18 | $47.27 | $47.06 | $47.12 | 754 024 |
Jun 22, 2021 | $47.00 | $47.22 | $46.69 | $47.07 | 680 179 |
Jun 21, 2021 | $46.45 | $47.01 | $46.43 | $46.98 | 759 216 |
Jun 18, 2021 | $46.52 | $46.59 | $46.12 | $46.13 | 801 322 |
Jun 17, 2021 | $47.80 | $47.80 | $46.69 | $47.04 | 1 063 141 |
Jun 16, 2021 | $48.11 | $48.11 | $47.47 | $47.78 | 699 438 |
Jun 15, 2021 | $48.31 | $48.32 | $47.98 | $48.21 | 659 561 |
Jun 14, 2021 | $48.48 | $48.48 | $48.01 | $48.27 | 894 736 |
Jun 11, 2021 | $48.44 | $48.54 | $48.35 | $48.52 | 1 091 636 |
Jun 10, 2021 | $48.91 | $48.92 | $48.29 | $48.31 | 650 848 |
Jun 09, 2021 | $49.08 | $49.08 | $48.62 | $48.64 | 774 174 |
Jun 08, 2021 | $49.02 | $49.04 | $48.65 | $48.98 | 753 774 |
Jun 07, 2021 | $49.26 | $49.26 | $48.84 | $48.98 | 981 116 |
Jun 04, 2021 | $48.92 | $49.22 | $48.86 | $49.17 | 1 258 297 |
Jun 03, 2021 | $48.71 | $48.90 | $48.45 | $48.73 | 797 387 |
Jun 02, 2021 | $49.14 | $49.16 | $48.84 | $48.95 | 901 046 |
Jun 01, 2021 | $49.26 | $49.28 | $48.87 | $49.03 | 835 851 |
May 28, 2021 | $49.05 | $49.05 | $48.55 | $48.82 | 670 455 |
May 27, 2021 | $48.84 | $48.96 | $48.68 | $48.85 | 866 012 |
May 26, 2021 | $48.51 | $48.57 | $48.37 | $48.57 | 845 256 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RDVY stock historical prices to predict future price movements?
Trend Analysis: Examine the RDVY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RDVY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.