14-day Premium Trial Subscription Try For FreeTry Free

First Trust NASDAQ Rising Dividend ETF Price (Quote)

$55.63
-0.160 (-0.287%)
At Close: May 20, 2024

Range Low Price High Price Comment
30 days $53.20 $56.05 Monday, 20th May 2024 RDVY stock ended at $55.63. This is 0.287% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 0.738% from a day low at $55.59 to a day high of $56.00.
90 days $51.52 $56.29
52 weeks $43.30 $56.29

Historical First Trust NASDAQ Rising Dividend Achievers ETF prices

Date Open High Low Close Volume
Apr 21, 2021 $46.82 $47.46 $46.66 $47.44 1 994 882
Apr 20, 2021 $47.42 $47.42 $46.61 $46.82 1 127 110
Apr 19, 2021 $47.76 $47.79 $47.35 $47.55 772 300
Apr 16, 2021 $47.77 $47.87 $47.61 $47.76 1 163 352
Apr 15, 2021 $47.49 $47.56 $47.27 $47.53 996 645
Apr 14, 2021 $47.05 $47.46 $47.02 $47.17 1 020 564
Apr 13, 2021 $47.22 $47.22 $46.88 $47.13 1 309 857
Apr 12, 2021 $47.18 $47.24 $47.05 $47.21 965 277
Apr 09, 2021 $46.89 $47.21 $46.84 $47.20 1 030 499
Apr 08, 2021 $46.81 $46.87 $46.53 $46.87 640 505
Apr 07, 2021 $46.72 $46.74 $46.38 $46.66 1 385 102
Apr 06, 2021 $46.67 $46.81 $46.54 $46.61 1 590 772
Apr 05, 2021 $46.65 $46.81 $46.39 $46.72 1 131 996
Apr 01, 2021 $45.77 $46.20 $45.71 $46.20 1 099 683
Mar 31, 2021 $45.69 $45.78 $45.47 $45.49 852 251
Mar 30, 2021 $45.36 $45.69 $45.25 $45.56 1 178 489
Mar 29, 2021 $45.54 $45.73 $45.19 $45.36 701 090
Mar 26, 2021 $45.07 $45.89 $45.00 $45.86 583 697
Mar 25, 2021 $44.01 $44.87 $43.77 $44.78 867 717
Mar 24, 2021 $44.75 $45.06 $44.25 $44.25 887 761
Mar 23, 2021 $45.04 $45.11 $44.23 $44.39 929 596
Mar 22, 2021 $44.96 $45.29 $44.86 $45.13 791 722
Mar 19, 2021 $45.18 $45.29 $44.64 $45.00 867 369
Mar 18, 2021 $45.43 $46.00 $45.16 $45.30 740 422
Mar 17, 2021 $45.13 $45.43 $44.98 $45.43 642 495

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RDVY stock historical prices to predict future price movements?
Trend Analysis: Examine the RDVY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RDVY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Trust NASDAQ Rising Dividend Achievers ETF

The investment seeks investment results that correspond generally to the price and yield (before the fees and expenses) of the NASDAQ US Rising Dividend Achievers Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in securities that comprise the index. The index is composed of the securities of 50 companies with a history of raising their dividends and exhibit the characteristics to continue to ... RDVY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT