14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $16.13 $20.42 Friday, 17th May 2024 RDWR stock ended at $20.23. This is 0.687% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.14% from a day low at $20.19 to a day high of $20.42.
90 days $16.13 $20.94
52 weeks $13.53 $20.94

Historical Radware Ltd. prices

Date Open High Low Close Volume
Apr 12, 2024 $16.95 $16.95 $16.42 $16.63 100 904
Apr 11, 2024 $17.78 $17.85 $16.77 $17.08 242 318
Apr 10, 2024 $17.97 $18.03 $17.66 $17.77 81 774
Apr 09, 2024 $17.62 $18.13 $17.56 $17.99 105 332
Apr 08, 2024 $17.90 $18.13 $17.69 $17.76 74 986
Apr 05, 2024 $18.15 $18.31 $17.77 $17.82 71 237
Apr 04, 2024 $18.87 $18.91 $18.21 $18.23 56 425
Apr 03, 2024 $19.05 $19.06 $18.66 $18.73 77 021
Apr 02, 2024 $18.73 $19.20 $18.50 $19.14 258 812
Apr 01, 2024 $18.85 $18.93 $18.63 $18.81 85 227
Mar 28, 2024 $18.80 $19.03 $18.36 $18.72 62 008
Mar 27, 2024 $18.92 $18.93 $18.67 $18.79 62 430
Mar 26, 2024 $18.75 $19.00 $18.71 $18.83 88 576
Mar 25, 2024 $19.02 $19.02 $18.71 $18.75 108 860
Mar 22, 2024 $19.36 $19.45 $19.00 $19.01 64 373
Mar 21, 2024 $19.68 $19.86 $19.43 $19.43 102 910
Mar 20, 2024 $19.41 $19.61 $19.24 $19.59 177 892
Mar 19, 2024 $19.26 $19.40 $19.00 $19.38 166 774
Mar 18, 2024 $19.63 $19.81 $19.17 $19.40 274 929
Mar 15, 2024 $20.24 $20.47 $19.52 $19.55 2 645 166
Mar 14, 2024 $20.55 $20.68 $20.06 $20.38 461 515
Mar 13, 2024 $20.28 $20.94 $20.28 $20.62 391 950
Mar 12, 2024 $20.15 $20.39 $19.56 $20.20 428 163
Mar 11, 2024 $18.83 $20.59 $18.79 $20.21 865 106
Mar 08, 2024 $18.09 $18.50 $18.06 $18.37 109 049

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RDWR stock historical prices to predict future price movements?
Trend Analysis: Examine the RDWR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RDWR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Radware Ltd.

Radware Ltd. Radware Ltd., together with its subsidiaries, develops, manufactures, and markets cyber security and application delivery solutions for applications in cloud, physical, and software defined data centers worldwide. The company offers DefensePro, a real-time network attack mitigation device; AppWall, a Web application firewall; Radware Kubernetes WAF, a Web application firewall solution for CI/CD environments orchestrated by Kubernetes; and Defense... RDWR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT