NASDAQ:RDWR
Radware Ltd. Stock Price (Quote)
$16.86
+0.240 (+1.44%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.13 | $19.20 | Thursday, 2nd May 2024 RDWR stock ended at $16.86. This is 1.44% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.93% from a day low at $16.55 to a day high of $16.87. |
| 90 days | $16.13 | $20.94 | |
| 52 weeks | $13.53 | $20.94 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $16.69 | $16.87 | $16.55 | $16.86 | 97 760 |
| May 01, 2024 | $16.57 | $16.92 | $16.57 | $16.62 | 91 256 |
| Apr 30, 2024 | $16.78 | $17.00 | $16.53 | $16.53 | 81 219 |
| Apr 29, 2024 | $17.06 | $17.60 | $16.89 | $16.91 | 131 871 |
| Apr 26, 2024 | $17.28 | $17.39 | $17.03 | $17.03 | 110 788 |
| Apr 25, 2024 | $17.23 | $17.44 | $17.15 | $17.20 | 124 675 |
| Apr 24, 2024 | $17.02 | $17.43 | $16.80 | $17.42 | 115 907 |
| Apr 23, 2024 | $16.62 | $17.04 | $16.62 | $17.04 | 84 463 |
| Apr 22, 2024 | $16.32 | $16.63 | $16.25 | $16.62 | 104 713 |
| Apr 19, 2024 | $16.25 | $16.39 | $16.20 | $16.24 | 154 375 |
| Apr 18, 2024 | $16.29 | $16.40 | $16.14 | $16.26 | 90 721 |
| Apr 17, 2024 | $16.52 | $16.52 | $16.13 | $16.14 | 175 531 |
| Apr 16, 2024 | $16.45 | $16.58 | $16.27 | $16.33 | 163 593 |
| Apr 15, 2024 | $16.64 | $17.07 | $16.40 | $16.45 | 212 997 |
| Apr 12, 2024 | $16.95 | $16.95 | $16.42 | $16.63 | 100 904 |
| Apr 11, 2024 | $17.78 | $17.85 | $16.77 | $17.08 | 242 318 |
| Apr 10, 2024 | $17.97 | $18.03 | $17.66 | $17.77 | 81 774 |
| Apr 09, 2024 | $17.62 | $18.13 | $17.56 | $17.99 | 105 332 |
| Apr 08, 2024 | $17.90 | $18.13 | $17.69 | $17.76 | 74 986 |
| Apr 05, 2024 | $18.15 | $18.31 | $17.77 | $17.82 | 71 237 |
| Apr 04, 2024 | $18.87 | $18.91 | $18.21 | $18.23 | 56 425 |
| Apr 03, 2024 | $19.05 | $19.06 | $18.66 | $18.73 | 77 021 |
| Apr 02, 2024 | $18.73 | $19.20 | $18.50 | $19.14 | 258 812 |
| Apr 01, 2024 | $18.85 | $18.93 | $18.63 | $18.81 | 85 227 |
| Mar 28, 2024 | $18.80 | $19.03 | $18.36 | $18.72 | 62 008 |
