$29.77
-1.78 (-5.64%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.48 | $31.92 | Wednesday, 3rd Jun 2026 RDWR stock ended at $29.77. This is 5.64% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 5.84% from a day low at $29.63 to a day high of $31.36. |
| 90 days | $23.33 | $31.92 | |
| 52 weeks | $21.68 | $31.92 |
Historical Radware Ltd. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | $31.19 | $31.36 | $29.63 | $29.77 | 257 786 |
| Jun 02, 2026 | $31.11 | $31.74 | $31.11 | $31.55 | 181 153 |
| Jun 01, 2026 | $30.68 | $31.92 | $30.68 | $31.69 | 317 457 |
| May 29, 2026 | $29.64 | $30.58 | $29.48 | $30.34 | 278 419 |
| May 28, 2026 | $29.12 | $29.68 | $29.12 | $29.39 | 124 357 |
| May 27, 2026 | $29.45 | $29.60 | $28.82 | $29.01 | 140 241 |
| May 26, 2026 | $29.51 | $29.96 | $29.05 | $29.90 | 177 027 |
| May 22, 2026 | $28.95 | $29.98 | $28.91 | $29.53 | 201 102 |
| May 21, 2026 | $28.62 | $28.85 | $28.26 | $28.76 | 103 585 |
| May 20, 2026 | $28.32 | $28.74 | $28.16 | $28.69 | 133 404 |
| May 19, 2026 | $28.17 | $28.49 | $27.81 | $28.34 | 173 987 |
| May 18, 2026 | $27.96 | $28.31 | $27.62 | $27.95 | 126 799 |
| May 15, 2026 | $27.40 | $28.26 | $27.31 | $27.96 | 210 195 |
| May 14, 2026 | $27.00 | $27.64 | $26.83 | $27.35 | 225 957 |
| May 13, 2026 | $26.76 | $27.03 | $26.58 | $26.95 | 166 963 |
| May 12, 2026 | $27.46 | $27.46 | $26.53 | $26.79 | 176 217 |
| May 11, 2026 | $27.66 | $27.95 | $26.97 | $27.34 | 259 807 |
| May 08, 2026 | $28.97 | $29.48 | $27.37 | $27.48 | 293 179 |
| May 07, 2026 | $27.22 | $28.85 | $27.22 | $28.36 | 270 128 |
| May 06, 2026 | $27.15 | $27.25 | $26.48 | $26.86 | 157 072 |
| May 05, 2026 | $27.04 | $27.57 | $27.02 | $27.48 | 147 430 |
| May 04, 2026 | $26.73 | $27.48 | $26.53 | $27.23 | 180 670 |
| May 01, 2026 | $27.07 | $27.09 | $26.51 | $26.73 | 199 119 |
| Apr 30, 2026 | $26.34 | $26.92 | $25.63 | $26.80 | 160 313 |
| Apr 29, 2026 | $25.85 | $26.47 | $25.51 | $26.27 | 198 717 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RDWR stock historical prices to predict future price movements?
Trend Analysis: Examine the RDWR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RDWR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy RDWR