14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.80 $0.95 Friday, 14th Jun 2024 RECAF stock ended at $0.93. This is 4.16% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 5.59% from a day low at $0.90 to a day high of $0.95.
90 days $0.550 $0.95
52 weeks $0.550 $1.38

Historical Reconnaissance Energy Africa Ltd prices

Date Open High Low Close Volume
Jun 14, 2024 $0.90 $0.95 $0.90 $0.93 34 386
Jun 13, 2024 $0.89 $0.91 $0.88 $0.89 41 832
Jun 12, 2024 $0.87 $0.89 $0.87 $0.89 39 981
Jun 11, 2024 $0.83 $0.89 $0.83 $0.88 137 000
Jun 10, 2024 $0.87 $0.87 $0.81 $0.83 105 275
Jun 07, 2024 $0.93 $0.93 $0.84 $0.85 94 398
Jun 06, 2024 $0.93 $0.93 $0.88 $0.89 171 575
Jun 05, 2024 $0.93 $0.94 $0.92 $0.94 16 725
Jun 04, 2024 $0.95 $0.95 $0.92 $0.94 221 832
Jun 03, 2024 $0.93 $0.95 $0.90 $0.94 272 370
May 31, 2024 $0.92 $0.94 $0.88 $0.92 171 604
May 30, 2024 $0.92 $0.92 $0.90 $0.92 164 795
May 29, 2024 $0.87 $0.92 $0.87 $0.90 169 124
May 28, 2024 $0.92 $0.92 $0.87 $0.87 329 298
May 24, 2024 $0.84 $0.95 $0.84 $0.90 475 528
May 23, 2024 $0.81 $0.86 $0.80 $0.84 237 432
May 22, 2024 $0.84 $0.87 $0.80 $0.81 177 155
May 21, 2024 $0.87 $0.88 $0.84 $0.85 204 352
May 20, 2024 $0.88 $0.90 $0.87 $0.88 88 958
May 17, 2024 $0.87 $0.89 $0.86 $0.88 240 901
May 16, 2024 $0.85 $0.87 $0.82 $0.87 135 872
May 15, 2024 $0.82 $0.86 $0.81 $0.85 244 523
May 14, 2024 $0.770 $0.81 $0.770 $0.80 335 883
May 13, 2024 $0.780 $0.83 $0.770 $0.779 276 844
May 10, 2024 $0.81 $0.81 $0.757 $0.770 355 107

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RECAF stock historical prices to predict future price movements?
Trend Analysis: Examine the RECAF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RECAF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Reconnaissance Energy Africa Ltd

Reconnaissance Energy Africa Ltd Reconnaissance Energy Africa Ltd., a junior oil and gas company, engages in exploration and development of oil and gas potential in Namibia and Botswana. It holds a 90% interest in a petroleum exploration license that covers an area of approximately 25,341.33 km2 located in Namibia; and 100% working interest in a petroleum license, which covers an area of 8,990 square km2 located in northwestern Botswana. The company is headquartered in Vancouver... RECAF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT