OTCMKTS:RECAF
Reconnaissance Energy Africa Ltd Stock Price (Quote)
$0.88
+0.0116 (+1.34%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.550 | $0.92 | Friday, 17th May 2024 RECAF stock ended at $0.88. This is 1.34% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.59% from a day low at $0.86 to a day high of $0.89. |
90 days | $0.550 | $0.92 | |
52 weeks | $0.550 | $1.38 |
Date | Open | High | Low | Close | Volume |
Apr 12, 2024 | $0.580 | $0.620 | $0.580 | $0.581 | 434 514 |
Apr 11, 2024 | $0.610 | $0.625 | $0.600 | $0.600 | 608 028 |
Apr 10, 2024 | $0.645 | $0.660 | $0.607 | $0.617 | 459 919 |
Apr 09, 2024 | $0.687 | $0.687 | $0.633 | $0.645 | 426 420 |
Apr 08, 2024 | $0.672 | $0.700 | $0.640 | $0.668 | 247 650 |
Apr 05, 2024 | $0.690 | $0.699 | $0.640 | $0.650 | 542 361 |
Apr 04, 2024 | $0.670 | $0.694 | $0.670 | $0.672 | 385 879 |
Apr 03, 2024 | $0.681 | $0.683 | $0.658 | $0.674 | 356 501 |
Apr 02, 2024 | $0.700 | $0.702 | $0.659 | $0.686 | 365 823 |
Apr 01, 2024 | $0.771 | $0.771 | $0.680 | $0.689 | 241 099 |
Mar 28, 2024 | $0.740 | $0.740 | $0.697 | $0.730 | 251 956 |
Mar 27, 2024 | $0.667 | $0.725 | $0.640 | $0.700 | 215 707 |
Mar 26, 2024 | $0.670 | $0.670 | $0.630 | $0.660 | 190 952 |
Mar 25, 2024 | $0.701 | $0.701 | $0.633 | $0.637 | 701 182 |
Mar 22, 2024 | $0.720 | $0.720 | $0.620 | $0.695 | 2 089 722 |
Mar 21, 2024 | $0.760 | $0.770 | $0.745 | $0.750 | 248 978 |
Mar 20, 2024 | $0.82 | $0.82 | $0.760 | $0.769 | 140 969 |
Mar 19, 2024 | $0.790 | $0.81 | $0.760 | $0.780 | 211 620 |
Mar 18, 2024 | $0.780 | $0.82 | $0.751 | $0.773 | 298 712 |
Mar 15, 2024 | $0.87 | $0.87 | $0.785 | $0.793 | 537 201 |
Mar 14, 2024 | $0.83 | $0.90 | $0.81 | $0.85 | 477 909 |
Mar 13, 2024 | $0.84 | $0.86 | $0.81 | $0.83 | 215 902 |
Mar 12, 2024 | $0.81 | $0.86 | $0.80 | $0.85 | 70 354 |
Mar 11, 2024 | $0.83 | $0.85 | $0.82 | $0.85 | 160 798 |
Mar 08, 2024 | $0.88 | $0.88 | $0.84 | $0.84 | 172 992 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RECAF stock historical prices to predict future price movements?
Trend Analysis: Examine the RECAF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RECAF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.