OTCMKTS:RECAF
Reconnaissance Energy Africa Ltd Stock Price (Quote)
$0.696
+0.0260 (+3.88%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.550 | $0.704 | Thursday, 2nd May 2024 RECAF stock ended at $0.696. This is 3.88% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 6.51% from a day low at $0.661 to a day high of $0.704. |
| 90 days | $0.550 | $0.97 | |
| 52 weeks | $0.550 | $1.38 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $0.661 | $0.704 | $0.661 | $0.696 | 310 961 |
| May 01, 2024 | $0.700 | $0.700 | $0.660 | $0.670 | 222 914 |
| Apr 30, 2024 | $0.633 | $0.677 | $0.633 | $0.670 | 256 889 |
| Apr 29, 2024 | $0.627 | $0.655 | $0.612 | $0.647 | 211 561 |
| Apr 26, 2024 | $0.618 | $0.651 | $0.616 | $0.618 | 137 187 |
| Apr 25, 2024 | $0.654 | $0.654 | $0.614 | $0.615 | 282 949 |
| Apr 24, 2024 | $0.650 | $0.674 | $0.637 | $0.657 | 262 413 |
| Apr 23, 2024 | $0.624 | $0.663 | $0.610 | $0.660 | 373 882 |
| Apr 22, 2024 | $0.671 | $0.671 | $0.612 | $0.614 | 201 958 |
| Apr 19, 2024 | $0.655 | $0.701 | $0.630 | $0.641 | 464 095 |
| Apr 18, 2024 | $0.616 | $0.667 | $0.600 | $0.655 | 1 145 332 |
| Apr 17, 2024 | $0.599 | $0.600 | $0.550 | $0.566 | 131 105 |
| Apr 16, 2024 | $0.560 | $0.587 | $0.551 | $0.586 | 219 781 |
| Apr 15, 2024 | $0.581 | $0.625 | $0.560 | $0.567 | 321 904 |
| Apr 12, 2024 | $0.580 | $0.620 | $0.580 | $0.581 | 434 514 |
| Apr 11, 2024 | $0.610 | $0.625 | $0.600 | $0.600 | 608 028 |
| Apr 10, 2024 | $0.645 | $0.660 | $0.607 | $0.617 | 459 919 |
| Apr 09, 2024 | $0.687 | $0.687 | $0.633 | $0.645 | 426 420 |
| Apr 08, 2024 | $0.672 | $0.700 | $0.640 | $0.668 | 247 650 |
| Apr 05, 2024 | $0.690 | $0.699 | $0.640 | $0.650 | 542 361 |
| Apr 04, 2024 | $0.670 | $0.694 | $0.670 | $0.672 | 385 879 |
| Apr 03, 2024 | $0.681 | $0.683 | $0.658 | $0.674 | 356 501 |
| Apr 02, 2024 | $0.700 | $0.702 | $0.659 | $0.686 | 365 823 |
| Apr 01, 2024 | $0.771 | $0.771 | $0.680 | $0.689 | 241 099 |
| Mar 28, 2024 | $0.740 | $0.740 | $0.697 | $0.730 | 251 956 |
