OTCMKTS:RECAF

Reconnaissance Energy Africa Stock Price (Quote)

etoro logo Buy RECAF
*Your capital is at risk
$0.799
-0.0099 (-1.22%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.732 $0.91 Monday, 22nd Jun 2026 RECAF stock ended at $0.799. This is 1.22% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 8.14% from a day low at $0.777 to a day high of $0.84.
90 days $0.672 $0.94
52 weeks $0.292 $0.99

Historical Reconnaissance Energy Africa Ltd prices

Date Open High Low Close Volume
Jun 22, 2026 $0.83 $0.84 $0.777 $0.799 121 892
Jun 18, 2026 $0.82 $0.82 $0.750 $0.81 223 228
Jun 17, 2026 $0.81 $0.82 $0.789 $0.81 98 093
Jun 16, 2026 $0.82 $0.91 $0.782 $0.80 224 528
Jun 15, 2026 $0.84 $0.86 $0.81 $0.83 12 850
Jun 12, 2026 $0.84 $0.86 $0.83 $0.85 161 813
Jun 11, 2026 $0.83 $0.85 $0.82 $0.83 86 813
Jun 10, 2026 $0.82 $0.88 $0.80 $0.81 155 464
Jun 09, 2026 $0.85 $0.89 $0.82 $0.86 131 695
Jun 08, 2026 $0.84 $0.84 $0.82 $0.82 206 393
Jun 05, 2026 $0.88 $0.88 $0.790 $0.80 0
Jun 04, 2026 $0.85 $0.90 $0.85 $0.87 139 132
Jun 03, 2026 $0.86 $0.88 $0.85 $0.85 125 127
Jun 02, 2026 $0.88 $0.88 $0.85 $0.87 147 629
Jun 01, 2026 $0.88 $0.90 $0.783 $0.88 62 469
May 29, 2026 $0.87 $0.91 $0.83 $0.88 306 825
May 28, 2026 $0.790 $0.82 $0.790 $0.81 86 733
May 27, 2026 $0.780 $0.80 $0.772 $0.798 74 412
May 26, 2026 $0.777 $0.798 $0.732 $0.780 169 502
May 22, 2026 $0.780 $0.790 $0.762 $0.773 1 000
May 21, 2026 $0.799 $0.799 $0.744 $0.775 142 925
May 20, 2026 $0.758 $0.777 $0.731 $0.762 75 687
May 19, 2026 $0.759 $0.759 $0.732 $0.742 200 332
May 18, 2026 $0.760 $0.762 $0.699 $0.759 105 832
May 15, 2026 $0.780 $0.780 $0.747 $0.751 188 754

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RECAF stock historical prices to predict future price movements?
Trend Analysis: Examine the RECAF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RECAF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT RECONNAISSANCE ENERGY AFRICA LTD
Reconnaissance Energy Africa
Reconnaissance Energy Africa Ltd., a junior oil and gas company, engages in exploration and development of oil and gas potential in Namibia and Botswana. It holds a 90% interest in a petroleum exploration license that covers an area of approximately 25,341.33 km2 located in Namibia; and 100% working interest in a petroleum license, which covers an area of 8,990 square km2 located in northwestern Botswana. The company is headquartered in Vancouver...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE