FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
XLON:RED
Delisted

RedT Energy Plc Stock Price (Quote)

£0.525
+0.0375 (+7.69%)
At Close: Apr 02, 2020

Range Low Price High Price Comment
30 days £0.453 £0.550 Thursday, 2nd Apr 2020 RED.L stock ended at £0.525. This is 7.69% more than the trading day before Wednesday, 1st Apr 2020. During the day the stock fluctuated 19.57% from a day low at £0.460 to a day high of £0.550.
90 days £0.0107 £0.550
52 weeks £0.0080 £0.550

Historical RedT Energy Plc prices

Date Open High Low Close Volume
Oct 31, 2018 £0.0635 £0.0690 £0.0638 £0.0675 421 755
Oct 30, 2018 £0.0635 £0.0639 £0.0637 £0.0635 176 193
Oct 29, 2018 £0.0655 £0.0659 £0.0633 £0.0635 794 031
Oct 26, 2018 £0.0645 £0.0660 £0.0635 £0.0650 1 100 422
Oct 25, 2018 £0.0670 £0.0682 £0.0630 £0.0660 1 882 669
Oct 24, 2018 £0.0670 £0.0685 £0.0655 £0.0660 98 000
Oct 23, 2018 £0.0690 £0.0690 £0.0650 £0.0670 1 887 916
Oct 22, 2018 £0.0651 £0.0700 £0.0657 £0.0690 922 623
Oct 19, 2018 £0.0665 £0.0680 £0.0642 £0.0650 1 324 563
Oct 18, 2018 £0.0695 £0.0700 £0.0665 £0.0680 1 638 861
Oct 17, 2018 £0.0710 £0.0710 £0.0680 £0.0695 2 461 216
Oct 16, 2018 £0.0680 £0.0709 £0.0650 £0.0700 2 102 812
Oct 15, 2018 £0.0690 £0.0700 £0.0673 £0.0680 496 587
Oct 12, 2018 £0.0690 £0.0705 £0.0683 £0.0690 3 588 169
Oct 11, 2018 £0.0715 £0.0714 £0.0680 £0.0690 7 071 643
Oct 10, 2018 £0.0745 £0.0740 £0.0710 £0.0710 2 770 056
Oct 09, 2018 £0.0738 £0.0759 £0.0700 £0.0745 6 959 688
Oct 08, 2018 £0.0790 £0.0800 £0.0730 £0.0755 2 707 784
Oct 05, 2018 £0.0815 £0.0810 £0.0770 £0.0790 2 574 481
Oct 04, 2018 £0.0805 £0.0895 £0.0800 £0.0815 4 144 723
Oct 03, 2018 £0.0937 £0.0940 £0.0715 £0.0820 9 483 486
Oct 02, 2018 £0.0965 £0.0950 £0.0900 £0.0937 853 717
Oct 01, 2018 £0.0965 £0.0979 £0.0950 £0.0965 355 229
Sep 28, 2018 £0.0965 £0.0980 £0.0955 £0.0965 250 297
Sep 27, 2018 £0.0995 £0.100 £0.0955 £0.0965 583 534

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RED.L stock historical prices to predict future price movements?
Trend Analysis: Examine the RED.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RED.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!