AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $58.19 $61.30 Tuesday, 21st May 2024 REG stock ended at $60.17. This is 0.367% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 0.787% from a day low at $59.72 to a day high of $60.19.
90 days $56.51 $63.03
52 weeks $54.72 $68.46

Historical Regency Centers Corporation prices

Date Open High Low Close Volume
Oct 16, 2023 $59.43 $59.93 $58.87 $59.60 734 620
Oct 13, 2023 $59.08 $59.17 $58.23 $58.93 1 237 744
Oct 12, 2023 $59.76 $59.76 $58.76 $59.06 675 212
Oct 11, 2023 $59.37 $60.21 $59.27 $59.97 929 720
Oct 10, 2023 $58.54 $59.52 $58.38 $58.93 1 106 816
Oct 09, 2023 $57.54 $58.95 $57.51 $58.65 1 434 067
Oct 06, 2023 $57.86 $58.42 $57.18 $57.99 1 578 716
Oct 05, 2023 $57.36 $58.25 $57.20 $58.07 1 422 597
Oct 04, 2023 $57.22 $57.54 $56.48 $57.42 877 882
Oct 03, 2023 $57.90 $57.90 $56.29 $56.99 884 365
Oct 02, 2023 $59.31 $59.55 $57.69 $58.07 736 075
Sep 29, 2023 $60.63 $60.82 $59.16 $59.44 1 077 158
Sep 28, 2023 $59.43 $60.29 $59.40 $60.11 1 255 675
Sep 27, 2023 $59.32 $60.18 $58.83 $59.13 964 994
Sep 26, 2023 $60.23 $60.55 $59.08 $59.26 779 355
Sep 25, 2023 $60.56 $60.98 $60.28 $60.68 538 637
Sep 22, 2023 $61.33 $61.84 $60.73 $60.77 724 835
Sep 21, 2023 $62.15 $62.27 $61.19 $61.28 554 934
Sep 20, 2023 $63.16 $63.40 $62.42 $62.47 535 128
Sep 19, 2023 $62.46 $62.82 $62.18 $62.38 699 829
Sep 18, 2023 $63.57 $63.57 $62.41 $62.45 716 007
Sep 15, 2023 $64.16 $64.23 $63.45 $63.71 1 448 513
Sep 14, 2023 $63.28 $64.38 $63.28 $64.14 763 851
Sep 13, 2023 $64.26 $63.88 $62.85 $63.02 739 820
Sep 12, 2023 $63.69 $64.37 $63.62 $64.31 446 752

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use REG stock historical prices to predict future price movements?
Trend Analysis: Examine the REG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the REG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Regency Centers Corporation

Regency Centers Regency Centers is the preeminent national owner, operator, and developer of shopping centers located in affluent and densely populated trade areas. Our portfolio includes thriving properties merchandised with highly productive grocers, restaurants, service providers, and best-in-class retailers that connect to their neighborhoods, communities, and customers. Operating as a fully integrated real estate company, Regency Centers is a qualified real... REG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT