NYSE:REG
Regency Centers Corporation Stock Price (Quote)
$60.02
+0.91 (+1.54%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $56.51 | $60.38 | Thursday, 2nd May 2024 REG stock ended at $60.02. This is 1.54% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.66% from a day low at $59.19 to a day high of $60.17. |
| 90 days | $56.51 | $63.03 | |
| 52 weeks | $54.72 | $68.46 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $59.22 | $60.17 | $59.19 | $60.02 | 1 350 677 |
| May 01, 2024 | $59.21 | $60.06 | $58.50 | $59.11 | 972 150 |
| Apr 30, 2024 | $58.56 | $59.79 | $58.50 | $59.22 | 1 010 473 |
| Apr 29, 2024 | $58.43 | $59.14 | $58.39 | $59.01 | 1 616 524 |
| Apr 26, 2024 | $59.06 | $59.38 | $58.25 | $58.28 | 1 114 689 |
| Apr 25, 2024 | $59.30 | $59.47 | $58.75 | $59.06 | 1 618 782 |
| Apr 24, 2024 | $60.10 | $60.10 | $59.57 | $59.61 | 990 521 |
| Apr 23, 2024 | $59.18 | $60.21 | $59.18 | $60.08 | 691 768 |
| Apr 22, 2024 | $58.55 | $59.38 | $58.19 | $59.21 | 955 656 |
| Apr 19, 2024 | $58.06 | $58.59 | $57.79 | $58.37 | 1 349 003 |
| Apr 18, 2024 | $57.20 | $57.93 | $56.94 | $57.76 | 796 590 |
| Apr 17, 2024 | $57.05 | $57.56 | $56.92 | $57.29 | 900 652 |
| Apr 16, 2024 | $57.61 | $57.73 | $56.51 | $56.98 | 1 152 320 |
| Apr 15, 2024 | $58.79 | $58.83 | $57.50 | $57.92 | 1 376 983 |
| Apr 12, 2024 | $58.00 | $58.57 | $57.84 | $58.49 | 1 736 652 |
| Apr 11, 2024 | $58.60 | $58.77 | $57.68 | $58.19 | 982 664 |
| Apr 10, 2024 | $58.73 | $59.20 | $58.21 | $58.35 | 2 563 130 |
| Apr 09, 2024 | $59.33 | $60.30 | $59.14 | $60.20 | 1 867 845 |
| Apr 08, 2024 | $59.09 | $59.57 | $58.84 | $59.19 | 1 173 189 |
| Apr 05, 2024 | $58.88 | $59.26 | $58.33 | $58.80 | 843 641 |
| Apr 04, 2024 | $60.04 | $60.38 | $58.84 | $59.10 | 759 557 |
| Apr 03, 2024 | $59.41 | $59.78 | $59.26 | $59.74 | 1 081 097 |
| Apr 02, 2024 | $59.51 | $59.76 | $58.96 | $59.67 | 1 259 657 |
| Apr 01, 2024 | $60.70 | $60.70 | $59.63 | $59.65 | 793 111 |
| Mar 28, 2024 | $60.38 | $60.76 | $60.26 | $60.56 | 1 200 341 |
