NASDAQ:REGI
Delisted
Renewable Energy Group Stock Price (Quote)
$61.50
+0 (+0%)
At Close: Sep 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $61.50 | $61.50 | Tuesday, 27th Sep 2022 REGI stock ended at $61.50. During the day the stock fluctuated 0% from a day low at $61.50 to a day high of $61.50. |
90 days | $61.50 | $61.50 | |
52 weeks | $32.54 | $67.13 |
Historical Renewable Energy Group prices
Date | Open | High | Low | Close | Volume |
Sep 29, 2021 | $49.71 | $50.21 | $48.31 | $48.99 | 827 790 |
Sep 28, 2021 | $50.19 | $51.15 | $49.26 | $49.80 | 1 045 545 |
Sep 27, 2021 | $48.13 | $50.49 | $48.13 | $49.78 | 759 319 |
Sep 24, 2021 | $48.79 | $48.81 | $47.00 | $47.23 | 691 689 |
Sep 23, 2021 | $47.65 | $49.19 | $47.33 | $48.97 | 1 035 788 |
Sep 22, 2021 | $49.03 | $49.65 | $46.61 | $46.95 | 1 544 817 |
Sep 21, 2021 | $48.42 | $49.71 | $47.75 | $48.85 | 759 716 |
Sep 20, 2021 | $46.62 | $47.88 | $46.04 | $47.64 | 903 272 |
Sep 17, 2021 | $48.54 | $48.99 | $47.20 | $48.23 | 2 025 862 |
Sep 16, 2021 | $48.51 | $49.41 | $48.26 | $48.56 | 526 240 |
Sep 15, 2021 | $48.43 | $50.50 | $48.28 | $49.12 | 1 013 052 |
Sep 14, 2021 | $49.44 | $49.81 | $47.42 | $47.87 | 705 365 |
Sep 13, 2021 | $45.86 | $49.19 | $45.69 | $48.89 | 1 172 718 |
Sep 10, 2021 | $46.43 | $46.43 | $45.06 | $45.17 | 518 650 |
Sep 09, 2021 | $45.60 | $47.36 | $45.46 | $45.88 | 618 803 |
Sep 08, 2021 | $47.00 | $47.71 | $45.54 | $45.72 | 704 469 |
Sep 07, 2021 | $46.80 | $48.79 | $46.63 | $46.89 | 904 003 |
Sep 03, 2021 | $47.50 | $47.61 | $46.37 | $46.71 | 906 901 |
Sep 02, 2021 | $47.76 | $48.50 | $46.97 | $47.31 | 1 037 322 |
Sep 01, 2021 | $48.11 | $48.26 | $46.78 | $47.29 | 829 439 |
Aug 31, 2021 | $50.29 | $50.29 | $48.25 | $48.42 | 873 208 |
Aug 30, 2021 | $52.39 | $52.69 | $49.20 | $49.25 | 700 990 |
Aug 27, 2021 | $50.16 | $51.99 | $49.70 | $51.84 | 835 487 |
Aug 26, 2021 | $50.72 | $51.23 | $49.51 | $49.97 | 693 401 |
Aug 25, 2021 | $50.67 | $52.57 | $50.00 | $51.19 | 764 776 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use REGI stock historical prices to predict future price movements?
Trend Analysis: Examine the REGI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the REGI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.