AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 22.10 Íkr 22.80 Íkr Tuesday, 21st May 2024 REGINN.IC stock ended at 22.80 Íkr. This is 0.88% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 0.441% from a day low at 22.70 Íkr to a day high of 22.80 Íkr.
90 days 22.10 Íkr 25.60 Íkr
52 weeks 22.00 Íkr 28.00 Íkr

Historical Reginn hf. prices

Date Open High Low Close Volume
Apr 10, 2024 23.00 Íkr 23.20 Íkr 23.00 Íkr 23.00 Íkr 114 950
Apr 09, 2024 23.20 Íkr 23.20 Íkr 23.20 Íkr 23.20 Íkr 571 983
Apr 08, 2024 23.40 Íkr 23.40 Íkr 23.20 Íkr 23.20 Íkr 3 023 974
Apr 05, 2024 22.80 Íkr 23.20 Íkr 22.80 Íkr 23.20 Íkr 1 823 745
Apr 04, 2024 22.60 Íkr 22.60 Íkr 22.60 Íkr 22.60 Íkr 152 852
Apr 03, 2024 22.70 Íkr 22.80 Íkr 22.60 Íkr 22.60 Íkr 599 676
Apr 02, 2024 22.80 Íkr 22.80 Íkr 22.80 Íkr 22.80 Íkr 501 700
Mar 27, 2024 22.70 Íkr 23.00 Íkr 22.70 Íkr 23.00 Íkr 4 510 069
Mar 26, 2024 23.00 Íkr 23.00 Íkr 22.80 Íkr 22.80 Íkr 536 739
Mar 25, 2024 23.20 Íkr 23.20 Íkr 23.00 Íkr 23.00 Íkr 1 708 017
Mar 22, 2024 23.40 Íkr 23.40 Íkr 23.40 Íkr 23.40 Íkr 641 026
Mar 21, 2024 23.40 Íkr 23.40 Íkr 23.40 Íkr 23.40 Íkr 609 000
Mar 20, 2024 24.00 Íkr 24.00 Íkr 23.40 Íkr 23.60 Íkr 2 288 244
Mar 19, 2024 24.05 Íkr 24.05 Íkr 24.05 Íkr 24.05 Íkr 0
Mar 18, 2024 24.20 Íkr 24.20 Íkr 24.05 Íkr 24.05 Íkr 334 564
Mar 15, 2024 24.40 Íkr 24.40 Íkr 24.20 Íkr 24.20 Íkr 2 134 835
Mar 14, 2024 24.70 Íkr 24.80 Íkr 24.60 Íkr 24.60 Íkr 108 756
Mar 13, 2024 24.60 Íkr 24.60 Íkr 24.60 Íkr 24.60 Íkr 4 110
Mar 12, 2024 25.00 Íkr 25.00 Íkr 24.80 Íkr 24.80 Íkr 16 000
Mar 11, 2024 25.00 Íkr 25.00 Íkr 24.85 Íkr 24.85 Íkr 1 172 000
Mar 08, 2024 25.20 Íkr 25.20 Íkr 25.20 Íkr 25.20 Íkr 0
Mar 07, 2024 25.20 Íkr 25.20 Íkr 25.20 Íkr 25.20 Íkr 12 000
Mar 06, 2024 25.20 Íkr 25.20 Íkr 25.20 Íkr 25.20 Íkr 511 905
Mar 05, 2024 25.20 Íkr 25.20 Íkr 25.20 Íkr 25.20 Íkr 521 835
Mar 04, 2024 25.20 Íkr 25.40 Íkr 25.20 Íkr 25.20 Íkr 167 178

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use REGINN.IC stock historical prices to predict future price movements?
Trend Analysis: Examine the REGINN.IC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the REGINN.IC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Reginn hf.

Reginn hf. Reginn hf., a real estate company, invests in, leases, and manages commercial properties in Iceland. It owns 108 properties with a total area of 376 thousand square meters. The company was founded in 2009 and is based in Kópavogur, Iceland.... REGINN.IC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT