AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 22.10 Íkr 22.80 Íkr Tuesday, 21st May 2024 REGINN.IC stock ended at 22.80 Íkr. This is 0.88% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 0.441% from a day low at 22.70 Íkr to a day high of 22.80 Íkr.
90 days 22.10 Íkr 25.60 Íkr
52 weeks 22.00 Íkr 28.00 Íkr

Historical Reginn hf. prices

Date Open High Low Close Volume
Dec 22, 2021 32.30 Íkr 32.40 Íkr 32.20 Íkr 32.20 Íkr 1 796 466
Dec 21, 2021 32.30 Íkr 32.30 Íkr 32.30 Íkr 32.30 Íkr 250 000
Dec 20, 2021 32.20 Íkr 32.20 Íkr 32.00 Íkr 32.20 Íkr 1 107 726
Dec 17, 2021 32.60 Íkr 32.60 Íkr 32.40 Íkr 32.40 Íkr 464 530
Dec 16, 2021 32.40 Íkr 32.40 Íkr 32.40 Íkr 32.40 Íkr 4 606 000
Dec 15, 2021 32.60 Íkr 32.60 Íkr 32.60 Íkr 32.60 Íkr 61 750
Dec 14, 2021 32.50 Íkr 32.50 Íkr 32.40 Íkr 32.40 Íkr 3 612 593
Dec 13, 2021 32.80 Íkr 32.80 Íkr 32.60 Íkr 32.60 Íkr 257 756
Dec 10, 2021 32.60 Íkr 32.60 Íkr 32.60 Íkr 32.60 Íkr 1 994
Dec 09, 2021 32.70 Íkr 32.80 Íkr 32.70 Íkr 32.70 Íkr 6 064 125
Dec 08, 2021 32.20 Íkr 32.60 Íkr 32.20 Íkr 32.60 Íkr 2 544 593
Dec 07, 2021 31.80 Íkr 32.40 Íkr 31.80 Íkr 32.40 Íkr 9 218 915
Dec 06, 2021 31.60 Íkr 31.60 Íkr 31.60 Íkr 31.60 Íkr 0
Dec 03, 2021 31.60 Íkr 31.60 Íkr 31.60 Íkr 31.60 Íkr 0
Dec 02, 2021 31.80 Íkr 31.80 Íkr 31.60 Íkr 31.60 Íkr 1 045 653
Dec 01, 2021 31.50 Íkr 31.80 Íkr 31.50 Íkr 31.80 Íkr 2 516 500
Nov 30, 2021 31.60 Íkr 31.60 Íkr 31.40 Íkr 31.40 Íkr 23 200
Nov 29, 2021 31.60 Íkr 31.60 Íkr 31.60 Íkr 31.60 Íkr 300 557
Nov 26, 2021 31.00 Íkr 31.50 Íkr 30.80 Íkr 31.50 Íkr 8 056 556
Nov 25, 2021 31.60 Íkr 31.80 Íkr 31.60 Íkr 31.80 Íkr 1 064 515
Nov 24, 2021 31.60 Íkr 31.60 Íkr 31.60 Íkr 31.60 Íkr 165 000
Nov 23, 2021 31.80 Íkr 31.80 Íkr 31.60 Íkr 31.60 Íkr 1 330 017
Nov 22, 2021 32.00 Íkr 32.00 Íkr 32.00 Íkr 32.00 Íkr 93 000
Nov 19, 2021 32.00 Íkr 32.00 Íkr 32.00 Íkr 32.00 Íkr 625
Nov 18, 2021 31.80 Íkr 31.80 Íkr 31.80 Íkr 31.80 Íkr 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use REGINN.IC stock historical prices to predict future price movements?
Trend Analysis: Examine the REGINN.IC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the REGINN.IC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Reginn hf.

Reginn hf. Reginn hf., a real estate company, invests in, leases, and manages commercial properties in Iceland. It owns 108 properties with a total area of 376 thousand square meters. The company was founded in 2009 and is based in Kópavogur, Iceland.... REGINN.IC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT