FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
22.40 Íkr
-0.200 (-0.88%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 22.40 Íkr 23.40 Íkr Tuesday, 30th Apr 2024 REGINN.IC stock ended at 22.40 Íkr. This is 0.88% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0% from a day low at 22.40 Íkr to a day high of 22.40 Íkr.
90 days 22.40 Íkr 27.30 Íkr
52 weeks 22.00 Íkr 28.00 Íkr

Historical Reginn hf. prices

Date Open High Low Close Volume
Apr 30, 2024 22.40 Íkr 22.40 Íkr 22.40 Íkr 22.40 Íkr 209 070
Apr 29, 2024 22.60 Íkr 22.60 Íkr 22.60 Íkr 22.60 Íkr 511 062
Apr 26, 2024 22.60 Íkr 22.80 Íkr 22.60 Íkr 22.80 Íkr 212 762
Apr 24, 2024 22.80 Íkr 22.80 Íkr 22.70 Íkr 22.80 Íkr 1 118 191
Apr 23, 2024 22.70 Íkr 22.80 Íkr 22.60 Íkr 22.80 Íkr 70 000
Apr 22, 2024 22.60 Íkr 22.60 Íkr 22.60 Íkr 22.60 Íkr 0
Apr 19, 2024 22.70 Íkr 22.70 Íkr 22.60 Íkr 22.60 Íkr 505 500
Apr 18, 2024 23.00 Íkr 23.00 Íkr 23.00 Íkr 23.00 Íkr 0
Apr 17, 2024 22.80 Íkr 23.00 Íkr 22.80 Íkr 23.00 Íkr 901 190
Apr 16, 2024 22.80 Íkr 22.80 Íkr 22.80 Íkr 22.80 Íkr 504 877
Apr 15, 2024 23.20 Íkr 23.20 Íkr 23.00 Íkr 23.00 Íkr 592 586
Apr 12, 2024 23.00 Íkr 23.20 Íkr 23.00 Íkr 23.20 Íkr 547 048
Apr 11, 2024 23.00 Íkr 23.00 Íkr 23.00 Íkr 23.00 Íkr 12 824
Apr 10, 2024 23.00 Íkr 23.20 Íkr 23.00 Íkr 23.00 Íkr 114 950
Apr 09, 2024 23.20 Íkr 23.20 Íkr 23.20 Íkr 23.20 Íkr 571 983
Apr 08, 2024 23.40 Íkr 23.40 Íkr 23.20 Íkr 23.20 Íkr 3 023 974
Apr 05, 2024 22.80 Íkr 23.20 Íkr 22.80 Íkr 23.20 Íkr 1 823 745
Apr 04, 2024 22.60 Íkr 22.60 Íkr 22.60 Íkr 22.60 Íkr 152 852
Apr 03, 2024 22.70 Íkr 22.80 Íkr 22.60 Íkr 22.60 Íkr 599 676
Apr 02, 2024 22.80 Íkr 22.80 Íkr 22.80 Íkr 22.80 Íkr 501 700
Mar 27, 2024 22.70 Íkr 23.00 Íkr 22.70 Íkr 23.00 Íkr 4 510 069
Mar 26, 2024 23.00 Íkr 23.00 Íkr 22.80 Íkr 22.80 Íkr 536 739
Mar 25, 2024 23.20 Íkr 23.20 Íkr 23.00 Íkr 23.00 Íkr 1 708 017
Mar 22, 2024 23.40 Íkr 23.40 Íkr 23.40 Íkr 23.40 Íkr 641 026
Mar 21, 2024 23.40 Íkr 23.40 Íkr 23.40 Íkr 23.40 Íkr 609 000
Click to get the best stock tips daily for free!

About Reginn hf.

Reginn hf. Reginn hf., a real estate company, invests in, leases, and manages commercial properties in Iceland. It owns 108 properties with a total area of 376 thousand square meters. The company was founded in 2009 and is based in Kópavogur, Iceland.... REGINN.IC Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT