14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 22.10 Íkr 23.00 Íkr Friday, 17th May 2024 REGINN.IC stock ended at 22.60 Íkr. This is 1.35% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.89% from a day low at 22.40 Íkr to a day high of 22.60 Íkr.
90 days 22.10 Íkr 25.80 Íkr
52 weeks 22.00 Íkr 28.00 Íkr

Historical Reginn hf. prices

Date Open High Low Close Volume
Jan 27, 2022 32.70 Íkr 32.80 Íkr 32.70 Íkr 32.80 Íkr 305 992
Jan 26, 2022 32.40 Íkr 32.60 Íkr 32.40 Íkr 32.60 Íkr 461 515
Jan 25, 2022 32.60 Íkr 32.60 Íkr 32.40 Íkr 32.40 Íkr 771 771
Jan 24, 2022 33.10 Íkr 33.10 Íkr 32.80 Íkr 32.80 Íkr 1 455 073
Jan 21, 2022 33.40 Íkr 33.40 Íkr 33.20 Íkr 33.20 Íkr 640 376
Jan 20, 2022 33.60 Íkr 33.60 Íkr 33.40 Íkr 33.40 Íkr 157 298
Jan 19, 2022 33.30 Íkr 33.40 Íkr 33.30 Íkr 33.40 Íkr 5 150 000
Jan 18, 2022 33.40 Íkr 33.40 Íkr 33.30 Íkr 33.30 Íkr 2 022 000
Jan 17, 2022 33.40 Íkr 33.40 Íkr 33.40 Íkr 33.40 Íkr 898
Jan 14, 2022 33.40 Íkr 33.40 Íkr 33.20 Íkr 33.40 Íkr 486 358
Jan 13, 2022 33.40 Íkr 33.60 Íkr 33.40 Íkr 33.40 Íkr 651 978
Jan 12, 2022 33.40 Íkr 33.40 Íkr 33.20 Íkr 33.40 Íkr 1 740 364
Jan 11, 2022 33.50 Íkr 33.60 Íkr 33.50 Íkr 33.60 Íkr 1 006 577
Jan 10, 2022 33.40 Íkr 33.60 Íkr 33.40 Íkr 33.40 Íkr 5 462 760
Jan 07, 2022 33.50 Íkr 33.50 Íkr 33.40 Íkr 33.40 Íkr 51 544
Jan 06, 2022 33.60 Íkr 33.60 Íkr 33.60 Íkr 33.60 Íkr 0
Jan 05, 2022 33.60 Íkr 33.70 Íkr 33.60 Íkr 33.60 Íkr 1 360 686
Jan 04, 2022 33.60 Íkr 33.60 Íkr 33.60 Íkr 33.60 Íkr 1 831 643
Jan 03, 2022 33.20 Íkr 33.60 Íkr 33.20 Íkr 33.60 Íkr 627 020
Dec 30, 2021 33.00 Íkr 33.20 Íkr 33.00 Íkr 33.20 Íkr 373 636
Dec 29, 2021 32.80 Íkr 33.00 Íkr 32.80 Íkr 32.80 Íkr 5 132 049
Dec 28, 2021 32.60 Íkr 32.80 Íkr 32.60 Íkr 32.80 Íkr 774 034
Dec 27, 2021 32.40 Íkr 32.40 Íkr 32.40 Íkr 32.40 Íkr 0
Dec 23, 2021 32.40 Íkr 32.40 Íkr 32.40 Íkr 32.40 Íkr 500 000
Dec 22, 2021 32.30 Íkr 32.40 Íkr 32.20 Íkr 32.20 Íkr 1 796 466

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use REGINN.IC stock historical prices to predict future price movements?
Trend Analysis: Examine the REGINN.IC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the REGINN.IC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Reginn hf.

Reginn hf. Reginn hf., a real estate company, invests in, leases, and manages commercial properties in Iceland. It owns 108 properties with a total area of 376 thousand square meters. The company was founded in 2009 and is based in Kópavogur, Iceland.... REGINN.IC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT