OMXI:REGINN
Reginn hf. Stock Price (Quote)
23.20 Íkr
+0.200 (+0.87%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 22.10 Íkr | 23.60 Íkr | Friday, 31st May 2024 REGINN.IC stock ended at 23.20 Íkr. This is 0.87% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.75% from a day low at 22.80 Íkr to a day high of 23.20 Íkr. |
90 days | 22.10 Íkr | 25.40 Íkr | |
52 weeks | 22.00 Íkr | 28.00 Íkr |
Historical Reginn hf. prices
Date | Open | High | Low | Close | Volume |
Oct 21, 2022 | 27.60 Íkr | 27.60 Íkr | 27.40 Íkr | 27.40 Íkr | 549 139 |
Oct 20, 2022 | 27.80 Íkr | 27.80 Íkr | 27.80 Íkr | 27.80 Íkr | 0 |
Oct 19, 2022 | 27.80 Íkr | 27.80 Íkr | 27.80 Íkr | 27.80 Íkr | 55 000 |
Oct 18, 2022 | 28.00 Íkr | 28.00 Íkr | 28.00 Íkr | 28.00 Íkr | 2 500 |
Oct 17, 2022 | 28.20 Íkr | 28.20 Íkr | 28.20 Íkr | 28.20 Íkr | 0 |
Oct 14, 2022 | 28.00 Íkr | 28.20 Íkr | 28.00 Íkr | 28.20 Íkr | 540 894 |
Oct 13, 2022 | 27.80 Íkr | 27.80 Íkr | 27.20 Íkr | 27.80 Íkr | 1 531 917 |
Oct 12, 2022 | 28.20 Íkr | 28.20 Íkr | 27.20 Íkr | 27.80 Íkr | 3 057 439 |
Oct 11, 2022 | 28.60 Íkr | 28.60 Íkr | 28.40 Íkr | 28.40 Íkr | 3 529 869 |
Oct 10, 2022 | 29.20 Íkr | 29.20 Íkr | 28.80 Íkr | 28.80 Íkr | 610 335 |
Oct 07, 2022 | 29.80 Íkr | 29.80 Íkr | 29.00 Íkr | 29.20 Íkr | 1 431 810 |
Oct 06, 2022 | 29.60 Íkr | 29.60 Íkr | 29.60 Íkr | 29.60 Íkr | 2 003 502 |
Oct 05, 2022 | 29.40 Íkr | 29.40 Íkr | 29.40 Íkr | 29.40 Íkr | 160 000 |
Oct 04, 2022 | 28.80 Íkr | 29.40 Íkr | 28.80 Íkr | 29.40 Íkr | 3 548 475 |
Oct 03, 2022 | 28.60 Íkr | 28.60 Íkr | 28.40 Íkr | 28.40 Íkr | 188 920 |
Sep 30, 2022 | 28.20 Íkr | 28.80 Íkr | 28.20 Íkr | 28.60 Íkr | 4 465 853 |
Sep 29, 2022 | 27.80 Íkr | 28.00 Íkr | 27.80 Íkr | 28.00 Íkr | 2 670 025 |
Sep 28, 2022 | 28.60 Íkr | 28.60 Íkr | 27.50 Íkr | 28.00 Íkr | 9 275 860 |
Sep 27, 2022 | 29.00 Íkr | 29.00 Íkr | 28.60 Íkr | 28.60 Íkr | 5 802 851 |
Sep 26, 2022 | 29.00 Íkr | 29.00 Íkr | 29.00 Íkr | 29.00 Íkr | 789 963 |
Sep 23, 2022 | 29.40 Íkr | 29.40 Íkr | 29.00 Íkr | 29.40 Íkr | 385 190 |
Sep 22, 2022 | 29.40 Íkr | 29.40 Íkr | 29.20 Íkr | 29.20 Íkr | 471 588 |
Sep 21, 2022 | 29.40 Íkr | 29.60 Íkr | 29.40 Íkr | 29.60 Íkr | 280 000 |
Sep 20, 2022 | 29.60 Íkr | 29.60 Íkr | 28.80 Íkr | 29.60 Íkr | 4 704 912 |
Sep 19, 2022 | 30.00 Íkr | 30.00 Íkr | 29.80 Íkr | 29.80 Íkr | 511 762 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use REGINN.IC stock historical prices to predict future price movements?
Trend Analysis: Examine the REGINN.IC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the REGINN.IC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.