14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr133.20 kr163.00 Friday, 17th May 2024 REJL-B.ST stock ended at kr162.00. This is 0.621% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.53% from a day low at kr158.00 to a day high of kr162.00.
90 days kr132.50 kr163.00
52 weeks kr104.00 kr163.00

Historical Rejlers AB (publ) prices

Date Open High Low Close Volume
Feb 03, 2022 kr134.80 kr134.80 kr134.80 kr134.80 0
Feb 02, 2022 kr134.80 kr134.80 kr134.80 kr134.80 0
Feb 01, 2022 kr134.80 kr134.80 kr134.80 kr134.80 0
Jan 31, 2022 kr134.80 kr134.80 kr134.80 kr134.80 0
Jan 28, 2022 kr134.80 kr134.80 kr134.80 kr134.80 0
Jan 27, 2022 kr134.80 kr134.80 kr134.80 kr134.80 0
Jan 26, 2022 kr134.80 kr134.80 kr134.80 kr134.80 0
Jan 25, 2022 kr134.80 kr134.80 kr134.80 kr134.80 0
Jan 24, 2022 kr134.80 kr134.80 kr134.80 kr134.80 0
Jan 21, 2022 kr134.80 kr134.80 kr134.80 kr134.80 0
Jan 20, 2022 kr134.80 kr134.80 kr134.80 kr134.80 0
Jan 19, 2022 kr134.80 kr134.80 kr134.80 kr134.80 0
Jan 18, 2022 kr134.80 kr134.80 kr134.80 kr134.80 0
Jan 17, 2022 kr134.80 kr134.80 kr134.80 kr134.80 0
Jan 14, 2022 kr134.80 kr134.80 kr134.80 kr134.80 0
Jan 13, 2022 kr134.80 kr134.80 kr134.80 kr134.80 0
Jan 12, 2022 kr134.80 kr134.80 kr134.80 kr134.80 0
Jan 11, 2022 kr134.80 kr134.80 kr134.80 kr134.80 0
Jan 10, 2022 kr134.80 kr134.80 kr134.80 kr134.80 0
Jan 07, 2022 kr134.80 kr134.80 kr134.80 kr134.80 0
Jan 05, 2022 kr134.80 kr134.80 kr134.80 kr134.80 0
Jan 04, 2022 kr143.40 kr146.00 kr143.00 kr143.80 6 822
Jan 03, 2022 kr134.80 kr134.80 kr134.80 kr134.80 0
Dec 30, 2021 kr146.00 kr146.40 kr143.40 kr145.80 5 629
Dec 29, 2021 kr140.60 kr148.40 kr139.60 kr146.60 24 386

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use REJL-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the REJL-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the REJL-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rejlers AB (publ)

Rejlers AB (publ) Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... REJL-B.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT