14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr133.20 kr163.00 Friday, 17th May 2024 REJL-B.ST stock ended at kr162.00. This is 0.621% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.53% from a day low at kr158.00 to a day high of kr162.00.
90 days kr132.50 kr163.00
52 weeks kr104.00 kr163.00

Historical Rejlers AB (publ) prices

Date Open High Low Close Volume
Dec 28, 2021 kr145.00 kr146.40 kr140.00 kr140.60 17 221
Dec 27, 2021 kr142.20 kr145.80 kr142.20 kr144.00 17 727
Dec 23, 2021 kr138.60 kr142.60 kr137.60 kr141.00 17 280
Dec 22, 2021 kr138.20 kr139.40 kr135.80 kr138.60 8 282
Dec 21, 2021 kr137.60 kr140.00 kr134.60 kr138.20 7 755
Dec 20, 2021 kr137.80 kr137.80 kr133.60 kr134.80 12 161
Dec 17, 2021 kr132.00 kr138.20 kr132.00 kr136.00 28 265
Dec 16, 2021 kr131.80 kr134.20 kr130.80 kr134.00 29 789
Dec 15, 2021 kr131.00 kr134.00 kr127.40 kr131.60 47 265
Dec 14, 2021 kr131.00 kr132.60 kr127.40 kr127.40 19 020
Dec 13, 2021 kr133.20 kr135.80 kr130.80 kr130.80 60 832
Dec 10, 2021 kr134.80 kr136.80 kr130.80 kr133.20 16 862
Dec 09, 2021 kr134.80 kr138.40 kr133.00 kr134.80 34 071
Dec 08, 2021 kr136.00 kr136.80 kr134.80 kr136.80 718
Dec 07, 2021 kr133.40 kr134.80 kr131.60 kr134.80 10 041
Dec 06, 2021 kr136.60 kr136.60 kr126.00 kr133.40 32 456
Dec 03, 2021 kr134.20 kr136.00 kr131.60 kr131.60 33 879
Dec 02, 2021 kr135.20 kr136.00 kr132.40 kr132.40 27 391
Dec 01, 2021 kr129.40 kr137.20 kr129.20 kr136.20 27 404
Nov 30, 2021 kr128.40 kr135.00 kr125.60 kr129.80 63 824
Nov 29, 2021 kr131.20 kr134.00 kr128.20 kr129.00 11 468
Nov 26, 2021 kr134.00 kr134.00 kr129.60 kr131.20 10 228
Nov 25, 2021 kr135.00 kr138.60 kr133.00 kr135.60 26 710
Nov 24, 2021 kr137.00 kr138.80 kr132.60 kr134.00 12 540
Nov 23, 2021 kr143.00 kr144.00 kr137.80 kr137.80 19 380

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use REJL-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the REJL-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the REJL-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rejlers AB (publ)

Rejlers AB (publ) Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... REJL-B.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT