14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.238 $0.540 Friday, 17th May 2024 RELI stock ended at $0.313. This is 7.86% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 16.70% from a day low at $0.283 to a day high of $0.330.
90 days $0.238 $0.80
52 weeks $0.238 $5.20

Historical Reliance Global Group, Inc. prices

Date Open High Low Close Volume
Sep 07, 2023 $2.36 $2.67 $2.35 $2.60 47 776
Sep 06, 2023 $2.66 $2.66 $2.36 $2.42 37 027
Sep 05, 2023 $2.71 $3.05 $2.57 $2.71 143 872
Sep 01, 2023 $2.48 $4.46 $2.29 $3.01 1 698 660
Aug 31, 2023 $2.16 $2.45 $2.16 $2.34 41 597
Aug 30, 2023 $2.15 $2.30 $2.15 $2.21 12 454
Aug 29, 2023 $2.09 $2.23 $2.06 $2.15 6 439
Aug 28, 2023 $2.21 $2.21 $2.11 $2.16 2 966
Aug 25, 2023 $2.54 $2.54 $2.06 $2.16 5 425
Aug 24, 2023 $2.05 $2.14 $2.06 $2.06 1 989
Aug 23, 2023 $2.16 $2.16 $2.00 $2.05 22 124
Aug 22, 2023 $2.38 $2.40 $2.15 $2.15 27 977
Aug 21, 2023 $2.53 $2.62 $2.29 $2.45 55 500
Aug 18, 2023 $2.53 $2.65 $2.50 $2.52 37 041
Aug 17, 2023 $2.63 $2.60 $2.52 $2.60 8 527
Aug 16, 2023 $2.81 $2.81 $2.60 $2.60 11 456
Aug 15, 2023 $2.82 $2.88 $2.75 $2.78 8 597
Aug 14, 2023 $2.95 $2.95 $2.75 $2.76 22 027
Aug 11, 2023 $2.94 $2.98 $2.87 $2.94 6 024
Aug 10, 2023 $3.20 $3.20 $2.75 $2.78 11 566
Aug 09, 2023 $3.25 $3.25 $3.10 $3.21 11 227
Aug 08, 2023 $3.16 $3.28 $3.10 $3.28 8 336
Aug 07, 2023 $3.20 $3.20 $3.10 $3.18 7 510
Aug 04, 2023 $3.28 $3.45 $3.20 $3.22 56 717
Aug 03, 2023 $3.10 $3.25 $3.10 $3.21 17 382

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RELI stock historical prices to predict future price movements?
Trend Analysis: Examine the RELI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RELI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Reliance Global Group, Inc.

Reliance Global Group. Reliance Global Group, Inc. engages in the acquisition and management of wholesale and retail insurance agencies in the United States. It provides healthcare and Medicare, personal and commercial, trucking, and employee benefits insurance products. The company was formerly known as Ethos Media Network, Inc. and changed its name to Reliance Global Group, Inc. in October 2018. Reliance Global Group, Inc. was incorporated in 2013 and is headquartere... RELI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT