14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.65 $1.65 Wednesday, 20th Sep 2023 RENN stock ended at $1.65. During the day the stock fluctuated 0% from a day low at $1.65 to a day high of $1.65.
90 days $1.65 $1.65
52 weeks $0.88 $33.91

Historical Renren Inc prices

Date Open High Low Close Volume
Oct 05, 2016 $12.30 $12.30 $11.55 $11.75 322 620
Oct 04, 2016 $10.25 $12.40 $10.20 $12.35 845 440
Oct 03, 2016 $10.35 $10.40 $9.90 $10.25 206 060
Sep 30, 2016 $9.80 $10.40 $9.65 $10.30 403 020
Sep 29, 2016 $9.70 $9.85 $9.50 $9.55 47 660
Sep 28, 2016 $9.60 $9.85 $9.55 $9.70 96 360
Sep 27, 2016 $9.60 $9.80 $9.45 $9.60 132 640
Sep 26, 2016 $9.55 $9.80 $9.35 $9.60 140 140
Sep 23, 2016 $9.35 $9.75 $9.35 $9.75 101 040
Sep 22, 2016 $9.35 $9.70 $9.35 $9.50 168 220
Sep 21, 2016 $9.40 $9.75 $9.25 $9.25 132 940
Sep 20, 2016 $9.40 $9.45 $9.30 $9.35 81 280
Sep 19, 2016 $9.25 $9.55 $9.15 $9.40 126 640
Sep 16, 2016 $9.45 $9.55 $9.25 $9.25 53 000
Sep 15, 2016 $9.20 $9.60 $9.20 $9.50 83 080
Sep 14, 2016 $9.30 $9.30 $9.15 $9.20 36 340
Sep 13, 2016 $9.35 $9.50 $9.20 $9.20 61 940
Sep 12, 2016 $9.25 $9.70 $9.20 $9.60 81 100
Sep 09, 2016 $9.70 $9.75 $9.40 $9.40 98 200
Sep 08, 2016 $9.15 $10.20 $9.15 $9.90 242 040
Sep 07, 2016 $9.20 $9.35 $9.05 $9.10 106 740
Sep 06, 2016 $9.25 $9.40 $9.05 $9.15 164 400
Sep 02, 2016 $9.10 $9.40 $9.10 $9.20 113 740
Sep 01, 2016 $9.25 $9.25 $9.10 $9.15 67 220
Aug 31, 2016 $9.20 $9.40 $9.15 $9.15 67 260

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RENN stock historical prices to predict future price movements?
Trend Analysis: Examine the RENN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RENN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Renren Inc

Renren Renren Inc. engages in the software as a service business in the People's Republic of China. The company develops Chime, a software as a service platform that offers customer relationship management, intelligent data exchange webpage service, and team management solutions for real estate professionals. It also provides online and mobile services for the trucking industry in the United States. The company was formerly known as Oak Pacific Interact... RENN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT