NYSE:RENN
Delisted
Renren Inc Stock Price (Quote)
$1.65
+0 (+0%)
At Close: Sep 20, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.65 | $1.65 | Wednesday, 20th Sep 2023 RENN stock ended at $1.65. During the day the stock fluctuated 0% from a day low at $1.65 to a day high of $1.65. |
| 90 days | $1.65 | $1.65 | |
| 52 weeks | $0.88 | $33.91 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-20 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-09-19 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-09-18 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-09-15 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-09-14 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-09-13 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-09-12 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-09-11 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-09-08 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-09-07 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-09-06 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-09-05 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-09-01 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-08-31 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-08-30 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-08-29 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-08-28 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-08-25 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-08-24 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-08-23 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-08-22 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-08-21 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-08-18 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-08-17 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-08-16 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
