14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0428 $0.0428 Friday, 17th May 2024 REPCF stock ended at $0.0428. During the day the stock fluctuated 0% from a day low at $0.0428 to a day high of $0.0428.
90 days $0.0398 $0.0496
52 weeks $0.0257 $0.186

Historical Replicel Life Science Ord prices

Date Open High Low Close Volume
Jan 09, 2017 $0.95 $1.33 $0.95 $1.17 19 000
Jan 06, 2017 $0.85 $0.93 $0.85 $0.93 13 300
Jan 05, 2017 $0.82 $0.93 $0.82 $0.93 13 100
Jan 04, 2017 $0.92 $0.93 $0.82 $0.86 8 100
Jan 03, 2017 $0.716 $0.94 $0.701 $0.90 39 500
Dec 30, 2016 $0.703 $0.710 $0.703 $0.710 1 400
Dec 29, 2016 $0.646 $0.646 $0.596 $0.596 2 200
Dec 28, 2016 $0.682 $0.682 $0.677 $0.682 3 600
Dec 27, 2016 $0.660 $0.660 $0.660 $0.660 2 100
Dec 23, 2016 $0.604 $0.604 $0.604 $0.604 0
Dec 22, 2016 $0.668 $0.668 $0.604 $0.604 2 800
Dec 21, 2016 $0.729 $0.729 $0.729 $0.729 10
Dec 20, 2016 $0.721 $0.729 $0.721 $0.729 2 000
Dec 19, 2016 $0.645 $0.721 $0.645 $0.721 11 200
Dec 16, 2016 $0.654 $0.654 $0.654 $0.654 0
Dec 15, 2016 $0.684 $0.684 $0.650 $0.654 9 300
Dec 14, 2016 $0.647 $0.647 $0.647 $0.647 500
Dec 13, 2016 $0.728 $0.728 $0.728 $0.728 300
Dec 12, 2016 $0.606 $0.615 $0.606 $0.615 700
Dec 09, 2016 $0.558 $0.558 $0.558 $0.558 500
Dec 08, 2016 $0.527 $0.527 $0.527 $0.527 0
Dec 07, 2016 $0.527 $0.527 $0.527 $0.527 400
Dec 06, 2016 $0.525 $0.551 $0.500 $0.521 15 300
Dec 05, 2016 $0.544 $0.544 $0.544 $0.544 0
Dec 02, 2016 $0.546 $0.546 $0.521 $0.544 8 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use REPCF stock historical prices to predict future price movements?
Trend Analysis: Examine the REPCF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the REPCF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Replicel Life Science Ord

Replicel Life Science Ord RepliCel Life Sciences Inc., a regenerative medicine company, focuses on developing autologous cell therapies that treat functional cellular deficits. Its treatments use autologous cell therapy, which isolates an individual's own cells from harvested tissues and growing more in controlled conditions in a laboratory. The company's product candidates include RCT-01 for the treatment of chronic tendinosis; RCS-01 to treat aging and sun damaged skin;... REPCF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT