OTCBB:REPCF
Replicel Life Science Ord Stock Price (Quote)
$0.0428
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0428 | $0.0428 | Thursday, 9th May 2024 REPCF stock ended at $0.0428. During the day the stock fluctuated 0% from a day low at $0.0428 to a day high of $0.0428. |
| 90 days | $0.0340 | $0.0498 | |
| 52 weeks | $0.0257 | $0.186 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2016 | $0.176 | $0.176 | $0.176 | $0.176 | 4 500 |
| Feb 08, 2016 | $0.174 | $0.194 | $0.174 | $0.194 | 2 400 |
| Feb 05, 2016 | $0.176 | $0.193 | $0.170 | $0.193 | 4 600 |
| Feb 04, 2016 | $0.180 | $0.180 | $0.180 | $0.180 | 3 000 |
| Feb 03, 2016 | $0.180 | $0.180 | $0.180 | $0.180 | 8 900 |
| Feb 02, 2016 | $0.194 | $0.194 | $0.194 | $0.194 | 3 000 |
| Feb 01, 2016 | $0.181 | $0.181 | $0.181 | $0.181 | 3 100 |
| Jan 29, 2016 | $0.180 | $0.180 | $0.180 | $0.180 | 2 000 |
| Jan 28, 2016 | $0.191 | $0.191 | $0.190 | $0.190 | 5 500 |
| Jan 27, 2016 | $0.190 | $0.190 | $0.190 | $0.190 | 5 000 |
| Jan 26, 2016 | $0.201 | $0.201 | $0.190 | $0.190 | 5 300 |
| Jan 25, 2016 | $0.199 | $0.209 | $0.196 | $0.209 | 6 100 |
| Jan 22, 2016 | $0.197 | $0.213 | $0.197 | $0.213 | 7 400 |
| Jan 21, 2016 | $0.200 | $0.204 | $0.195 | $0.195 | 19 100 |
| Jan 20, 2016 | $0.201 | $0.201 | $0.201 | $0.201 | 5 000 |
| Jan 19, 2016 | $0.198 | $0.198 | $0.192 | $0.198 | 15 300 |
| Jan 15, 2016 | $0.195 | $0.195 | $0.195 | $0.195 | 2 500 |
| Jan 14, 2016 | $0.197 | $0.197 | $0.191 | $0.191 | 5 000 |
| Jan 13, 2016 | $0.200 | $0.200 | $0.200 | $0.200 | 0 |
| Jan 12, 2016 | $0.200 | $0.200 | $0.200 | $0.200 | 5 000 |
| Jan 11, 2016 | $0.225 | $0.225 | $0.202 | $0.202 | 6 200 |
| Jan 08, 2016 | $0.195 | $0.214 | $0.195 | $0.208 | 8 000 |
| Jan 07, 2016 | $0.195 | $0.195 | $0.195 | $0.195 | 5 000 |
| Jan 06, 2016 | $0.198 | $0.210 | $0.198 | $0.210 | 11 000 |
| Jan 05, 2016 | $0.200 | $0.200 | $0.200 | $0.200 | 3 800 |
