OTCBB:REPCF
Replicel Life Science Ord Stock Price (Quote)
$0.0428
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0428 | $0.0428 | Thursday, 9th May 2024 REPCF stock ended at $0.0428. During the day the stock fluctuated 0% from a day low at $0.0428 to a day high of $0.0428. |
| 90 days | $0.0340 | $0.0498 | |
| 52 weeks | $0.0257 | $0.186 |
| Date | Open | High | Low | Close | Volume |
| Mar 16, 2016 | $0.150 | $0.150 | $0.150 | $0.150 | 2 000 |
| Mar 15, 2016 | $0.150 | $0.150 | $0.150 | $0.150 | 5 000 |
| Mar 14, 2016 | $0.157 | $0.157 | $0.157 | $0.157 | 300 |
| Mar 11, 2016 | $0.150 | $0.154 | $0.149 | $0.154 | 13 300 |
| Mar 10, 2016 | $0.150 | $0.150 | $0.150 | $0.150 | 4 500 |
| Mar 09, 2016 | $0.150 | $0.150 | $0.150 | $0.150 | 600 |
| Mar 08, 2016 | $0.150 | $0.150 | $0.143 | $0.147 | 84 700 |
| Mar 07, 2016 | $0.152 | $0.152 | $0.144 | $0.144 | 8 100 |
| Mar 04, 2016 | $0.160 | $0.160 | $0.134 | $0.134 | 20 000 |
| Mar 03, 2016 | $0.145 | $0.155 | $0.141 | $0.150 | 7 100 |
| Mar 02, 2016 | $0.143 | $0.161 | $0.141 | $0.141 | 29 100 |
| Mar 01, 2016 | $0.152 | $0.152 | $0.145 | $0.145 | 6 000 |
| Feb 29, 2016 | $0.162 | $0.166 | $0.151 | $0.151 | 7 000 |
| Feb 26, 2016 | $0.160 | $0.160 | $0.160 | $0.160 | 700 |
| Feb 25, 2016 | $0.161 | $0.161 | $0.161 | $0.161 | 0 |
| Feb 24, 2016 | $0.159 | $0.161 | $0.159 | $0.161 | 5 100 |
| Feb 23, 2016 | $0.155 | $0.156 | $0.148 | $0.148 | 11 000 |
| Feb 22, 2016 | $0.150 | $0.154 | $0.150 | $0.150 | 7 000 |
| Feb 19, 2016 | $0.145 | $0.159 | $0.142 | $0.142 | 7 700 |
| Feb 18, 2016 | $0.154 | $0.167 | $0.150 | $0.163 | 11 600 |
| Feb 17, 2016 | $0.140 | $0.170 | $0.140 | $0.154 | 83 400 |
| Feb 16, 2016 | $0.145 | $0.145 | $0.145 | $0.145 | 7 500 |
| Feb 12, 2016 | $0.140 | $0.159 | $0.140 | $0.159 | 20 000 |
| Feb 11, 2016 | $0.151 | $0.151 | $0.131 | $0.143 | 13 000 |
| Feb 10, 2016 | $0.154 | $0.167 | $0.154 | $0.165 | 13 300 |
