14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $25.45 $29.85 Monday, 17th Jun 2024 REPX stock ended at $27.04. This is 1.77% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 3.00% from a day low at $26.30 to a day high of $27.09.
90 days $23.93 $34.90
52 weeks $21.27 $38.00

Historical Riley Exploration-Permian, LLC prices

Date Open High Low Close Volume
Dec 26, 2019 $0.510 $0.520 $0.500 $0.500 2 799
Dec 24, 2019 $0.490 $0.500 $0.480 $0.500 8 738
Dec 23, 2019 $0.490 $0.510 $0.470 $0.470 2 971
Dec 20, 2019 $0.510 $0.510 $0.500 $0.500 16 626
Dec 19, 2019 $0.490 $0.510 $0.490 $0.500 2 168
Dec 18, 2019 $0.520 $0.520 $0.490 $0.500 25 925
Dec 17, 2019 $0.500 $0.520 $0.500 $0.520 97 307
Dec 16, 2019 $0.470 $0.490 $0.470 $0.490 9 403
Dec 13, 2019 $0.510 $0.510 $0.390 $0.460 43 271
Dec 12, 2019 $0.470 $0.540 $0.470 $0.500 15 536
Dec 11, 2019 $0.480 $0.560 $0.470 $0.500 202 324
Dec 10, 2019 $0.470 $0.530 $0.470 $0.480 55 904
Dec 09, 2019 $0.480 $0.500 $0.470 $0.480 43 794
Dec 06, 2019 $0.500 $0.520 $0.500 $0.500 42 525
Dec 05, 2019 $0.510 $0.510 $0.500 $0.510 12 998
Dec 04, 2019 $0.517 $0.518 $0.495 $0.508 33 088
Dec 03, 2019 $0.500 $0.520 $0.500 $0.520 11 942
Dec 02, 2019 $0.510 $0.530 $0.500 $0.520 23 818
Nov 29, 2019 $0.530 $0.530 $0.530 $0.530 132
Nov 27, 2019 $0.520 $0.530 $0.510 $0.520 22 215
Nov 26, 2019 $0.510 $0.530 $0.510 $0.520 11 234
Nov 25, 2019 $0.500 $0.560 $0.500 $0.530 11 380
Nov 22, 2019 $0.550 $0.560 $0.550 $0.560 1 496
Nov 21, 2019 $0.570 $0.580 $0.520 $0.550 6 902
Nov 20, 2019 $0.590 $0.590 $0.510 $0.520 27 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use REPX stock historical prices to predict future price movements?
Trend Analysis: Examine the REPX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the REPX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Riley Exploration-Permian, LLC

Riley Exploration-Permian LLC Riley Exploration Permian, Inc., an independent oil and natural gas company, engages in the acquisition, exploration, development, and production of oil, natural gas, and natural gas liquids in Texas and New Mexico. The company's activities are primarily focused on the San Andres Formation, a shelf margin deposit on the Central Basin Platform and Northwest Shelf. Its acreage is primarily located on contiguous blocks in Yoakum County, Texas; and L... REPX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT