NYSE:REPX
Riley Exploration-Permian, LLC Stock Price (Quote)
$24.94
+0.0900 (+0.362%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.93 | $34.21 | Friday, 3rd May 2024 REPX stock ended at $24.94. This is 0.362% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.45% from a day low at $24.60 to a day high of $25.45. |
| 90 days | $21.27 | $34.90 | |
| 52 weeks | $21.27 | $42.96 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $25.15 | $25.45 | $24.60 | $24.94 | 124 050 |
| May 02, 2024 | $24.88 | $25.08 | $24.60 | $24.85 | 114 279 |
| May 01, 2024 | $25.89 | $26.15 | $23.93 | $24.45 | 297 081 |
| Apr 30, 2024 | $26.50 | $26.50 | $25.78 | $25.93 | 151 154 |
| Apr 29, 2024 | $26.76 | $26.99 | $26.20 | $26.69 | 153 187 |
| Apr 26, 2024 | $26.95 | $27.04 | $26.23 | $26.76 | 175 685 |
| Apr 25, 2024 | $27.07 | $27.28 | $26.62 | $26.91 | 127 228 |
| Apr 24, 2024 | $27.65 | $28.03 | $27.00 | $27.04 | 146 668 |
| Apr 23, 2024 | $27.87 | $28.32 | $27.68 | $28.32 | 166 982 |
| Apr 22, 2024 | $27.85 | $28.12 | $27.40 | $28.00 | 120 989 |
| Apr 19, 2024 | $27.78 | $28.25 | $27.60 | $27.82 | 118 365 |
| Apr 18, 2024 | $28.31 | $28.78 | $27.48 | $27.78 | 229 497 |
| Apr 17, 2024 | $28.78 | $29.05 | $28.09 | $28.27 | 146 763 |
| Apr 16, 2024 | $28.67 | $28.81 | $28.10 | $28.62 | 221 803 |
| Apr 15, 2024 | $29.45 | $29.81 | $28.41 | $28.67 | 197 890 |
| Apr 12, 2024 | $30.00 | $30.14 | $29.03 | $29.31 | 221 955 |
| Apr 11, 2024 | $30.22 | $30.42 | $28.77 | $29.58 | 238 792 |
| Apr 10, 2024 | $29.63 | $30.20 | $29.30 | $30.00 | 359 449 |
| Apr 09, 2024 | $30.00 | $30.23 | $29.13 | $29.20 | 247 157 |
| Apr 08, 2024 | $28.80 | $29.88 | $28.80 | $29.60 | 320 939 |
| Apr 05, 2024 | $28.24 | $28.79 | $27.65 | $28.57 | 505 866 |
| Apr 04, 2024 | $28.59 | $28.93 | $27.37 | $27.60 | 1 580 668 |
| Apr 03, 2024 | $34.16 | $34.21 | $33.25 | $33.52 | 94 139 |
| Apr 02, 2024 | $34.23 | $34.90 | $33.70 | $33.88 | 106 482 |
| Apr 01, 2024 | $32.92 | $34.20 | $32.55 | $33.71 | 85 391 |
