NYSE:REPX

Riley Exploration-permian Stock Price (Quote)

etoro logo Buy REPX
*Your capital is at risk
$34.47
+1.34 (+4.04%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $31.68 $34.76 Monday, 13th Jul 2026 REPX stock ended at $34.47. This is 4.04% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 3.70% from a day low at $33.52 to a day high of $34.76.
90 days $31.23 $41.50
52 weeks $24.09 $41.50

Historical Riley Exploration-Permian, LLC prices

Date Open High Low Close Volume
Jul 13, 2026 $33.52 $34.76 $33.52 $34.47 223 580
Jul 10, 2026 $33.13 $33.39 $32.80 $33.13 174 468
Jul 09, 2026 $33.65 $33.96 $32.78 $33.20 190 008
Jul 08, 2026 $33.90 $34.32 $32.95 $33.78 206 206
Jul 07, 2026 $32.20 $33.39 $32.13 $33.14 241 141
Jul 06, 2026 $32.27 $32.51 $31.68 $31.75 161 312
Jul 02, 2026 $32.76 $33.04 $32.14 $32.51 131 700
Jul 01, 2026 $32.89 $33.52 $32.19 $32.32 274 465
Jun 30, 2026 $33.27 $33.87 $32.90 $32.96 267 339
Jun 29, 2026 $33.92 $33.92 $33.03 $33.25 204 630
Jun 26, 2026 $32.62 $34.47 $32.62 $33.74 292 171
Jun 25, 2026 $32.60 $32.97 $32.50 $32.80 143 754
Jun 24, 2026 $32.55 $33.00 $32.46 $32.69 160 933
Jun 23, 2026 $33.40 $33.86 $33.00 $33.35 157 130
Jun 22, 2026 $33.44 $33.90 $32.21 $33.49 198 471
Jun 18, 2026 $33.32 $33.42 $32.10 $32.82 649 386
Jun 17, 2026 $33.60 $34.27 $33.20 $33.51 172 310
Jun 16, 2026 $33.08 $33.66 $32.50 $33.37 228 424
Jun 15, 2026 $33.68 $34.18 $33.27 $33.36 357 608
Jun 12, 2026 $34.61 $35.79 $34.32 $35.26 169 673
Jun 11, 2026 $36.09 $36.09 $34.26 $34.53 130 941
Jun 10, 2026 $35.35 $36.63 $35.14 $35.89 205 720
Jun 09, 2026 $35.19 $35.65 $34.39 $34.81 168 801
Jun 08, 2026 $35.03 $36.09 $34.93 $35.67 182 610
Jun 05, 2026 $36.38 $36.38 $34.61 $34.72 204 433

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use REPX stock historical prices to predict future price movements?
Trend Analysis: Examine the REPX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the REPX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT RILEY EXPLORATION-PERMIAN, LLC
Riley Exploration-Permian
Riley Exploration Permian, Inc., an independent oil and natural gas company, engages in the acquisition, exploration, development, and production of oil, natural gas, and natural gas liquids in Texas and New Mexico. The company's activities are primarily focused on the San Andres Formation, a shelf margin deposit on the Central Basin Platform and Northwest Shelf. Its acreage is primarily located on contiguous blocks in Yoakum County, Texas; and L...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE