14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $25.45 $29.85 Monday, 17th Jun 2024 REPX stock ended at $27.04. This is 1.77% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 3.00% from a day low at $26.30 to a day high of $27.09.
90 days $23.93 $34.90
52 weeks $21.27 $38.00

Historical Riley Exploration-Permian, LLC prices

Date Open High Low Close Volume
Nov 19, 2019 $0.600 $0.600 $0.540 $0.560 2 085
Nov 18, 2019 $0.530 $0.570 $0.530 $0.560 20 736
Nov 15, 2019 $0.530 $0.530 $0.520 $0.530 17 033
Nov 14, 2019 $0.520 $0.540 $0.520 $0.530 15 659
Nov 13, 2019 $0.570 $0.580 $0.520 $0.540 25 017
Nov 12, 2019 $0.563 $0.585 $0.563 $0.585 3 400
Nov 11, 2019 $0.590 $0.590 $0.560 $0.560 730
Nov 08, 2019 $0.570 $0.600 $0.570 $0.570 10 850
Nov 07, 2019 $0.550 $0.600 $0.550 $0.600 2 384
Nov 06, 2019 $0.580 $0.590 $0.540 $0.590 15 679
Nov 05, 2019 $0.580 $0.600 $0.580 $0.590 2 792
Nov 04, 2019 $0.590 $0.610 $0.570 $0.600 13 770
Nov 01, 2019 $0.580 $0.600 $0.570 $0.590 2 583
Oct 31, 2019 $0.600 $0.600 $0.580 $0.580 2 883
Oct 30, 2019 $0.560 $0.590 $0.560 $0.580 15 757
Oct 29, 2019 $0.590 $0.600 $0.570 $0.570 1 551
Oct 28, 2019 $0.630 $0.630 $0.570 $0.580 14 394
Oct 25, 2019 $0.640 $0.650 $0.560 $0.600 57 629
Oct 24, 2019 $0.610 $0.640 $0.610 $0.620 31 550
Oct 23, 2019 $0.640 $0.640 $0.610 $0.610 4 779
Oct 22, 2019 $0.610 $0.624 $0.610 $0.610 27 335
Oct 21, 2019 $0.600 $0.640 $0.600 $0.610 33 466
Oct 18, 2019 $0.580 $0.580 $0.580 $0.580 8 025
Oct 17, 2019 $0.580 $0.610 $0.580 $0.600 3 109
Oct 16, 2019 $0.570 $0.590 $0.570 $0.590 5 223

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use REPX stock historical prices to predict future price movements?
Trend Analysis: Examine the REPX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the REPX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Riley Exploration-Permian, LLC

Riley Exploration-Permian LLC Riley Exploration Permian, Inc., an independent oil and natural gas company, engages in the acquisition, exploration, development, and production of oil, natural gas, and natural gas liquids in Texas and New Mexico. The company's activities are primarily focused on the San Andres Formation, a shelf margin deposit on the Central Basin Platform and Northwest Shelf. Its acreage is primarily located on contiguous blocks in Yoakum County, Texas; and L... REPX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT