AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $172.36 $172.36 Friday, 22nd Dec 2023 RETA stock ended at $172.36. During the day the stock fluctuated 0% from a day low at $172.36 to a day high of $172.36.
90 days $172.32 $172.46
52 weeks $26.26 $172.46

Historical RETA prices

Date Open High Low Close Volume
May 01, 2017 $20.86 $21.25 $20.06 $20.98 54 327
Apr 28, 2017 $20.76 $21.00 $20.25 $20.74 38 459
Apr 27, 2017 $21.40 $21.66 $20.61 $20.81 43 434
Apr 26, 2017 $21.25 $21.50 $20.60 $20.97 47 194
Apr 25, 2017 $20.11 $21.45 $19.85 $21.36 78 765
Apr 24, 2017 $20.70 $20.80 $19.48 $20.01 63 052
Apr 21, 2017 $20.63 $20.90 $20.52 $20.58 20 297
Apr 20, 2017 $20.82 $21.16 $20.08 $20.60 53 868
Apr 19, 2017 $20.98 $21.00 $20.59 $20.80 60 723
Apr 18, 2017 $21.12 $21.12 $20.43 $20.80 56 062
Apr 17, 2017 $21.43 $21.43 $21.00 $21.16 74 551
Apr 13, 2017 $21.75 $22.20 $21.20 $21.29 66 425
Apr 12, 2017 $21.54 $21.90 $21.20 $21.21 31 389
Apr 11, 2017 $22.00 $22.20 $21.03 $21.67 39 813
Apr 10, 2017 $22.97 $23.02 $22.00 $22.01 30 439
Apr 07, 2017 $22.50 $23.31 $22.10 $22.80 44 129
Apr 06, 2017 $22.43 $22.63 $22.35 $22.55 40 561
Apr 05, 2017 $22.80 $22.87 $22.20 $22.39 72 918
Apr 04, 2017 $22.97 $23.84 $22.51 $22.85 122 543
Apr 03, 2017 $22.77 $23.73 $22.66 $23.00 147 138
Mar 31, 2017 $22.60 $22.80 $21.41 $22.65 67 861
Mar 30, 2017 $22.88 $23.00 $22.52 $22.70 109 656
Mar 29, 2017 $22.99 $23.54 $22.75 $22.86 72 762
Mar 28, 2017 $25.40 $25.87 $22.72 $23.03 139 220
Mar 27, 2017 $25.77 $26.46 $25.12 $25.46 47 993

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RETA stock historical prices to predict future price movements?
Trend Analysis: Examine the RETA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RETA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About RETA

RETA Reata Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, identifies, develops, and commercializes novel therapeutics for patients with serious or life-threatening diseases. The company is developing Phase 3 clinical trial programs, including bardoxolone methyl (bardoxolone) for the treatment of patients with chronic kidney disease (CKD) caused by Alport syndrome, as well as for a form of pulmonary arterial hypertension associated ... RETA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT