AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Direxion Daily Retail Bull 3X Shares ETF Price (Quote)

$9.07
-0.350 (-3.72%)
At Close: May 22, 2024

Range Low Price High Price Comment
30 days $8.00 $11.29 Wednesday, 22nd May 2024 RETL stock ended at $9.07. This is 3.72% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 4.52% from a day low at $8.97 to a day high of $9.38.
90 days $7.81 $11.40
52 weeks $4.83 $11.40

Historical Direxion Daily Retail Bull 3X Shares prices

Date Open High Low Close Volume
Sep 12, 2023 $6.22 $6.38 $6.16 $6.19 215 705
Sep 11, 2023 $6.28 $6.38 $6.20 $6.22 160 052
Sep 08, 2023 $6.35 $6.34 $6.13 $6.21 195 966
Sep 07, 2023 $6.44 $6.42 $6.26 $6.33 149 786
Sep 06, 2023 $6.53 $6.70 $6.32 $6.45 276 490
Sep 05, 2023 $6.89 $6.89 $6.57 $6.57 243 983
Sep 01, 2023 $7.05 $7.15 $6.94 $7.06 241 544
Aug 31, 2023 $6.88 $7.14 $6.86 $6.96 173 110
Aug 30, 2023 $6.78 $7.01 $6.73 $6.94 252 748
Aug 29, 2023 $6.47 $6.82 $6.47 $6.82 455 703
Aug 28, 2023 $6.33 $6.51 $6.32 $6.50 146 037
Aug 25, 2023 $6.31 $6.38 $6.08 $6.27 251 063
Aug 24, 2023 $6.51 $6.59 $6.17 $6.18 338 583
Aug 23, 2023 $6.39 $6.63 $6.27 $6.63 399 659
Aug 22, 2023 $6.89 $6.89 $6.41 $6.43 524 034
Aug 21, 2023 $7.20 $7.29 $6.94 $7.05 153 616
Aug 18, 2023 $6.87 $7.27 $6.78 $7.22 192 022
Aug 17, 2023 $7.26 $7.36 $6.93 $6.95 351 669
Aug 16, 2023 $7.49 $7.65 $7.21 $7.24 374 321
Aug 15, 2023 $7.60 $7.61 $7.33 $7.42 334 682
Aug 14, 2023 $7.51 $7.68 $7.41 $7.68 198 272
Aug 11, 2023 $7.48 $7.75 $7.47 $7.63 257 348
Aug 10, 2023 $7.77 $8.05 $7.55 $7.63 272 226
Aug 09, 2023 $7.86 $7.90 $7.57 $7.66 243 014
Aug 08, 2023 $7.70 $7.74 $7.45 $7.72 398 670

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RETL stock historical prices to predict future price movements?
Trend Analysis: Examine the RETL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RETL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Direxion Daily Retail Bull 3X Shares

The fund invests at least 80% of its net assets in financial instruments, such as swap agreements, securities of the index, and ETFs that track the index and other financial instruments that provide daily leveraged exposure to the index or to ETFs that track the index. The index is a modified equal-weighted index that is designed to measure performance of the stocks comprising the S&P Total Market Index that are classified in the GICS retail sub-... RETL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT