NYSEARCA:RETL
Direxion Daily Retail Bull 3X Shares ETF Price (Quote)
$8.83
+0.300 (+3.52%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.81 | $10.10 | Friday, 3rd May 2024 RETL stock ended at $8.83. This is 3.52% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.48% from a day low at $8.70 to a day high of $9.00. |
| 90 days | $7.73 | $11.40 | |
| 52 weeks | $4.83 | $11.40 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $8.87 | $9.00 | $8.70 | $8.83 | 364 229 |
| May 02, 2024 | $8.41 | $8.53 | $8.22 | $8.53 | 239 911 |
| May 01, 2024 | $8.26 | $8.57 | $8.00 | $8.09 | 294 907 |
| Apr 30, 2024 | $8.58 | $8.61 | $8.29 | $8.31 | 141 704 |
| Apr 29, 2024 | $8.91 | $8.99 | $8.67 | $8.79 | 182 746 |
| Apr 26, 2024 | $8.49 | $8.89 | $8.46 | $8.83 | 273 836 |
| Apr 25, 2024 | $8.26 | $8.47 | $8.03 | $8.47 | 189 385 |
| Apr 24, 2024 | $8.64 | $8.72 | $8.49 | $8.59 | 236 572 |
| Apr 23, 2024 | $8.35 | $8.77 | $8.35 | $8.73 | 351 255 |
| Apr 22, 2024 | $8.19 | $8.41 | $8.02 | $8.24 | 258 217 |
| Apr 19, 2024 | $7.87 | $8.12 | $7.87 | $8.12 | 160 810 |
| Apr 18, 2024 | $8.00 | $8.26 | $7.88 | $7.95 | 281 201 |
| Apr 17, 2024 | $8.25 | $8.27 | $7.87 | $7.97 | 226 310 |
| Apr 16, 2024 | $8.01 | $8.14 | $7.81 | $8.06 | 246 669 |
| Apr 15, 2024 | $8.62 | $8.73 | $8.02 | $8.07 | 357 213 |
| Apr 12, 2024 | $8.83 | $8.83 | $8.33 | $8.41 | 295 105 |
| Apr 11, 2024 | $9.02 | $9.08 | $8.69 | $9.03 | 225 690 |
| Apr 10, 2024 | $9.00 | $9.15 | $8.77 | $8.97 | 327 819 |
| Apr 09, 2024 | $9.58 | $9.71 | $9.31 | $9.52 | 171 970 |
| Apr 08, 2024 | $9.57 | $9.75 | $9.49 | $9.52 | 169 790 |
| Apr 05, 2024 | $9.32 | $9.56 | $9.31 | $9.46 | 413 949 |
| Apr 04, 2024 | $10.08 | $10.10 | $9.30 | $9.39 | 424 391 |
| Apr 03, 2024 | $10.03 | $10.07 | $9.73 | $9.81 | 459 322 |
| Apr 02, 2024 | $10.67 | $10.67 | $10.00 | $10.09 | 574 480 |
| Apr 01, 2024 | $11.28 | $11.40 | $11.00 | $11.06 | 276 183 |
