14-day Premium Trial Subscription Try For FreeTry Free

Direxion Daily Retail Bull 3X Shares ETF Price (Quote)

$9.64
-0.260 (-2.63%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $7.87 $11.29 Friday, 17th May 2024 RETL stock ended at $9.64. This is 2.63% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.37% from a day low at $9.50 to a day high of $9.72.
90 days $7.81 $11.40
52 weeks $4.83 $11.40

Historical Direxion Daily Retail Bull 3X Shares prices

Date Open High Low Close Volume
Mar 07, 2024 $10.00 $10.32 $9.95 $10.00 426 959
Mar 06, 2024 $10.44 $10.45 $9.79 $9.92 681 706
Mar 05, 2024 $10.30 $10.65 $10.25 $10.41 440 310
Mar 04, 2024 $10.65 $10.78 $10.42 $10.44 409 120
Mar 01, 2024 $10.35 $10.59 $10.08 $10.55 464 897
Feb 29, 2024 $10.47 $10.53 $10.14 $10.30 543 978
Feb 28, 2024 $10.23 $10.39 $10.12 $10.17 620 727
Feb 27, 2024 $9.90 $10.50 $9.87 $10.41 818 654
Feb 26, 2024 $9.63 $9.88 $9.57 $9.70 523 607
Feb 23, 2024 $9.37 $9.77 $9.34 $9.64 1 052 609
Feb 22, 2024 $9.01 $9.22 $8.92 $9.16 404 939
Feb 21, 2024 $8.96 $9.13 $8.80 $8.95 442 055
Feb 20, 2024 $9.06 $9.16 $8.98 $9.09 353 098
Feb 16, 2024 $9.10 $9.51 $9.04 $9.26 912 055
Feb 15, 2024 $9.14 $9.47 $9.14 $9.43 619 488
Feb 14, 2024 $8.97 $9.13 $8.68 $9.08 606 260
Feb 13, 2024 $8.77 $8.93 $8.46 $8.73 1 221 666
Feb 12, 2024 $9.06 $9.62 $9.03 $9.54 1 496 992
Feb 09, 2024 $8.71 $9.04 $8.61 $9.00 1 171 289
Feb 08, 2024 $8.31 $8.69 $8.29 $8.65 3 048 611
Feb 07, 2024 $8.30 $8.39 $8.13 $8.30 344 510
Feb 06, 2024 $7.92 $8.27 $7.83 $8.27 438 551
Feb 05, 2024 $8.06 $8.09 $7.73 $7.97 434 205
Feb 02, 2024 $8.03 $8.52 $7.88 $8.34 928 290
Feb 01, 2024 $7.82 $8.23 $7.67 $8.21 265 827

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RETL stock historical prices to predict future price movements?
Trend Analysis: Examine the RETL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RETL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Direxion Daily Retail Bull 3X Shares

The fund invests at least 80% of its net assets in financial instruments, such as swap agreements, securities of the index, and ETFs that track the index and other financial instruments that provide daily leveraged exposure to the index or to ETFs that track the index. The index is a modified equal-weighted index that is designed to measure performance of the stocks comprising the S&P Total Market Index that are classified in the GICS retail sub-... RETL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT